We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.04 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 345 | Day's Range | 2.34 - 2.99 |
| Open | 2.99 | Prev Close | 3.80 | Last Trade | 18/12/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.41 | 2.93 | 2.96 | -41.39 % | 1 | 183 |
| 26.00 | 2.04 | 2.69 | 2.95 | -22.37 % | 19 | 345 |
| 26.50 | 1.80 | 2.70 | 2.00 | -52.38 % | 3 | 181 |
| 27.00 | 1.40 | 2.64 | 2.11 | -43.73 % | 28 | 205 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 0.50 | 0.47 | -62.40 % | 485 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.34 | 0.55 | 0.38 | 52.00 % | 194 | 194 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.66 | 1.03 | 0.67 | 34.00 % | 551 | 265 |
| 28.00 | 0.96 | 1.21 | 1.00 | 132.56 % | 203 | 324 |
| 28.50 | 1.33 | 1.49 | 1.29 | 122.41 % | 50 | 141 |
| 29.00 | 1.45 | 1.81 | 1.54 | 52.48 % | 34 | 296 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.58 | 2.57 | 2.36 | 47.50 % | 23 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
