We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 403 |
| 29.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 652 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 314 |
| 31.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 1,513 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 2,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 141 |
| 29.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 296 |
| 29.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 175 |
| 30.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 271 |
| 30.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 181 |
| 31.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 271 |
| 31.50 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 138 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
