We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.44 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 140 | Day's Range | 1.96 - 3.55 |
| Open | 3.55 | Prev Close | 4.65 | Last Trade | 18/12/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.44 | 4.20 | 1.96 | -57.85 % | 3 | 140 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.77 | 3.40 | 1.73 | -68.02 % | 1 | 371 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.65 | 2.15 | 0.98 | -74.21 % | 57 | 345 |
| 26.50 | 0.31 | 2.20 | 0.90 | -78.57 % | 34 | 181 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.49 | 1.10 | 0.47 | -86.57 % | 114 | 828 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.30 | 0.94 | 0.23 | -91.15 % | 407 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.44 | 0.65 | 0.60 | 566.67 % | 366 | 451 |
| 25.50 | 0.07 | 1.94 | 0.89 | 790.00 % | 19 | 160 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.51 | 2.14 | 1.76 | 252.00 % | 585 | 265 |
| 28.00 | 1.56 | 3.25 | 2.42 | 462.79 % | 260 | 324 |
| 28.50 | 1.94 | 2.96 | 3.30 | 468.97 % | 74 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
