We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 16.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 2.00 | 1.39 | -75.66 % | 14 | 2 |
| 67.50 | 0.30 | 0.45 | 0.40 | -91.40 % | 174 | 7 |
| 70.00 | 0.05 | 0.20 | 0.15 | -95.98 % | 72 | 94 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 1.00 | 0.05 | -96.55 % | 10 | 753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 3 |
| 60.00 | 0.24 | 0.20 | 0.24 | 0.00 % | 0 | 3 |
| 62.50 | 0.15 | 0.35 | 0.25 | -44.44 % | 4 | 8 |
| 65.00 | 0.75 | 0.90 | 0.75 | 66.67 % | 80 | 982 |
| 67.50 | 2.10 | 2.50 | 2.05 | 156.25 % | 28 | 246 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.90 | 7.20 | 6.68 | 172.65 % | 21 | 862 |
| 75.00 | 7.50 | 10.60 | 9.50 | 161.71 % | 128 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
