We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.70 | 16.00 | 0.55 | 0.00 % | 0 | 2 |
| 80.00 | 7.90 | 11.50 | 8.90 | 0.00 % | 0 | 1 |
| 82.50 | 5.40 | 9.50 | 7.70 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.50 | 3.40 | 2.85 | 0.00 % | 0 | 297 |
| 90.00 | 1.10 | 1.50 | 1.50 | 25.00 % | 1 | 6,435 |
| 92.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,596 |
| 95.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 1 |
| 97.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 828 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.10 | 1.35 | 1.20 | 0.00 % | 0 | 70 |
| 85.00 | 1.65 | 1.90 | 1.55 | 0.00 % | 0 | 4,505 |
| 87.50 | 2.15 | 2.50 | 2.15 | 4.88 % | 3 | 538 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
