We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H and E Equipment Services Inc | NASDAQ:HEES | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -1.17% | 48.79 | 47.50 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.195 | 48.60 | 48.60 | 397,013 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 48.79 | -0.58 | -1.17% | 48.63 | 50.195 | 357,205 |
| 19 Dec 2024 | 49.37 | -0.14 | -0.28% | 48.24 | 50.7454 | 233,695 |
| 18 Dec 2024 | 49.51 | -3.69 | -6.94% | 49.34 | 53.42 | 390,563 |
| 17 Dec 2024 | 53.20 | -1.83 | -3.33% | 52.54 | 54.85 | 294,494 |
| 16 Dec 2024 | 55.03 | -0.86 | -1.54% | 54.79 | 56.45 | 168,055 |
| 13 Dec 2024 | 55.89 | -0.14 | -0.25% | 55.25 | 56.30 | 175,458 |
| 12 Dec 2024 | 56.03 | -0.68 | -1.19% | 55.52 | 56.82 | 212,387 |
| 11 Dec 2024 | 56.705 | -0.54 | -0.93% | 56.405 | 58.03 | 317,092 |
| 10 Dec 2024 | 57.24 | -2.62 | -4.38% | 55.15 | 58.2245 | 525,085 |
| 09 Dec 2024 | 59.86 | -0.13 | -0.22% | 58.65 | 61.14 | 174,042 |
| 06 Dec 2024 | 59.99 | 0.42 | 0.71% | 59.00 | 60.36 | 176,715 |
| 05 Dec 2024 | 59.57 | 0.51 | 0.86% | 58.05 | 59.81 | 211,373 |
| 04 Dec 2024 | 59.06 | 0.74 | 1.27% | 57.20 | 59.11 | 227,209 |
| 03 Dec 2024 | 58.32 | -0.03 | -0.05% | 57.90 | 58.83 | 163,170 |
| 02 Dec 2024 | 58.35 | -1.39 | -2.33% | 58.345 | 59.8499 | 154,565 |
| 29 Nov 2024 | 59.74 | 0.41 | 0.69% | 58.9074 | 60.24 | 86,322 |
| 27 Nov 2024 | 59.33 | -0.94 | -1.56% | 59.31 | 61.15 | 135,777 |
| 26 Nov 2024 | 60.27 | -0.52 | -0.86% | 59.18 | 60.60 | 145,099 |
| 25 Nov 2024 | 60.79 | 2.03 | 3.45% | 58.99 | 61.33 | 254,793 |
| 22 Nov 2024 | 58.76 | 2.08 | 3.67% | 56.995 | 58.87 | 233,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.82 | 56.45 | 48.24 | 51.98 | 255,063 | -7.03 | -12.59% |
| 1 Month | 57.12 | 61.33 | 48.24 | 56.73 | 228,155 | -8.33 | -14.58% |
| 3 Months | 48.26 | 61.33 | 47.54 | 54.73 | 271,632 | 0.53 | 1.10% |
| 6 Months | 43.67 | 61.33 | 40.925 | 50.54 | 283,195 | 5.12 | 11.72% |
| 1 Year | 52.01 | 66.41 | 40.925 | 51.52 | 265,874 | -3.22 | -6.19% |
| 3 Years | 43.03 | 66.41 | 26.12 | 44.93 | 238,423 | 5.76 | 13.39% |
| 5 Years | 33.28 | 66.41 | 9.12 | 36.88 | 251,483 | 15.51 | 46.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
