We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H and E Equipment Services Inc | NASDAQ:HEES | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.18% | 88.60 | 87.50 | 89.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.25 | 88.48 | 88.82 | 1,097,466 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 88.50 | -0.74 | -0.83% | 88.48 | 89.25 | 1,097,466 |
| 23 Jan 2025 | 89.24 | 0.00 | 0.00% | 89.24 | 89.24 | 0 |
| 22 Jan 2025 | 89.24 | -0.22 | -0.25% | 88.15 | 89.80 | 1,292,595 |
| 21 Jan 2025 | 89.46 | 1.34 | 1.52% | 88.2557 | 89.59 | 664,741 |
| 17 Jan 2025 | 88.12 | -0.63 | -0.71% | 88.04 | 89.26 | 2,010,117 |
| 16 Jan 2025 | 88.75 | -0.25 | -0.28% | 87.70 | 89.25 | 1,729,909 |
| 15 Jan 2025 | 89.00 | -1.29 | -1.43% | 89.00 | 90.36 | 4,746,403 |
| 14 Jan 2025 | 90.29 | 46.35 | 105.48% | 90.21 | 90.66 | 13,287,881 |
| 13 Jan 2025 | 43.94 | 0.01 | 0.02% | 43.24 | 44.12 | 310,977 |
| 10 Jan 2025 | 43.93 | -1.64 | -3.60% | 43.56 | 44.89 | 381,185 |
| 08 Jan 2025 | 45.57 | -1.73 | -3.66% | 45.36 | 46.97 | 237,725 |
| 07 Jan 2025 | 47.30 | -0.67 | -1.40% | 46.68 | 48.72 | 271,779 |
| 06 Jan 2025 | 47.97 | -0.88 | -1.80% | 47.89 | 49.73 | 214,173 |
| 03 Jan 2025 | 48.85 | 0.51 | 1.06% | 48.02 | 49.00 | 254,571 |
| 02 Jan 2025 | 48.34 | -0.62 | -1.27% | 47.91 | 49.65 | 280,848 |
| 31 Dec 2024 | 48.96 | -0.25 | -0.51% | 48.78 | 49.97 | 202,786 |
| 30 Dec 2024 | 49.21 | -0.21 | -0.42% | 48.10 | 49.54 | 180,014 |
| 27 Dec 2024 | 49.42 | -0.95 | -1.89% | 48.80 | 50.37 | 126,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.42 | 89.80 | 88.04 | 88.71 | 1,322,484 | 0.18 | 0.20% |
| 1 Month | 50.00 | 90.66 | 43.24 | 85.64 | 1,637,036 | 38.60 | 77.20% |
| 3 Months | 52.66 | 90.66 | 43.24 | 77.90 | 646,474 | 35.94 | 68.25% |
| 6 Months | 54.07 | 90.66 | 40.925 | 66.97 | 451,613 | 34.53 | 63.86% |
| 1 Year | 51.86 | 90.66 | 40.925 | 61.43 | 361,922 | 36.74 | 70.84% |
| 3 Years | 40.34 | 90.66 | 26.12 | 50.18 | 270,819 | 48.26 | 119.63% |
| 5 Years | 29.13 | 90.66 | 9.12 | 40.71 | 270,058 | 59.47 | 204.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
