We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 5.20 | 4.00 | 0.00 % | 0 | 56 |
| 14.00 | 0.60 | 4.10 | 2.25 | 0.00 % | 0 | 1,077 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.60 | 0.80 | 0.75 | 50.00 % | 29 | 5,682 |
| 17.00 | 0.15 | 0.20 | 0.22 | 22.22 % | 131 | 9,740 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 847 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 396 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 25 | 739 |
| 15.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 71 | 2,166 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 1.05 | 0.80 | -20.79 % | 7 | 2,637 |
| 18.00 | 1.25 | 1.95 | 1.74 | 39.20 % | 7 | 68 |
| 19.00 | 1.40 | 4.50 | 1.90 | 0.00 % | 0 | 0 |
| 20.00 | 1.75 | 4.10 | 2.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
