Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 5.10 | 5.00 | 66.67 % | 1 | 332 |
| 32.00 | 3.40 | 6.30 | 3.80 | 0.00 % | 0 | 346 |
| 33.00 | 3.10 | 4.20 | 3.45 | 8.49 % | 71 | 118 |
| 34.00 | 2.40 | 3.60 | 2.43 | 21.50 % | 26 | 55 |
| 35.00 | 1.75 | 1.95 | 1.90 | -8.21 % | 52 | 1,740 |
| 36.00 | 1.15 | 1.50 | 1.44 | 0.00 % | 2 | 176 |
| 37.00 | 0.70 | 1.65 | 0.95 | 21.79 % | 75 | 2 |
| 38.00 | 0.50 | 1.20 | 0.74 | -23.71 % | 31 | 14 |
| 39.00 | 0.40 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.50 | 0.30 | -33.33 % | 20 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.20 | 0.35 | 0.25 | -41.86 % | 1 | 18 |
| 32.00 | 0.30 | 1.70 | 0.42 | 0.00 % | 0 | 11 |
| 33.00 | 0.50 | 2.00 | 0.83 | 0.00 % | 0 | 412 |
| 34.00 | 0.10 | 1.35 | 0.91 | 0.00 % | 0 | 69 |
| 35.00 | 1.10 | 2.25 | 1.31 | 0.00 % | 0 | 26 |
| 36.00 | 1.55 | 2.80 | 2.00 | 0.00 % | 1 | 1 |
| 37.00 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
