We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.70 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 12 | Day's Range | 8.10 - 11.50 |
| Open | 11.50 | Prev Close | 7.30 | Last Trade | 10/2/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 6.45 | 7.25 | 6.35 | 1.44 % | 1 | 83 |
| 102.00 | 5.90 | 6.45 | 5.80 | 0.00 % | 11 | 70 |
| 103.00 | 5.20 | 5.85 | 6.70 | 32.67 % | 1 | 19 |
| 104.00 | 4.70 | 5.05 | 5.35 | 24.42 % | 3 | 76 |
| 105.00 | 4.15 | 4.60 | 3.95 | -3.66 % | 56 | 185 |
| 106.00 | 3.65 | 3.95 | 3.43 | -8.53 % | 11 | 35 |
| 107.00 | 3.15 | 3.50 | 3.05 | -7.01 % | 61 | 100 |
| 108.00 | 2.71 | 3.10 | 2.78 | -4.79 % | 37 | 86 |
| 109.00 | 2.40 | 2.69 | 2.30 | -9.45 % | 25 | 36 |
| 110.00 | 2.14 | 2.38 | 1.98 | -15.02 % | 143 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.30 | 1.61 | 1.78 | 1.71 % | 14 | 49 |
| 102.00 | 1.65 | 1.93 | 1.80 | -16.28 % | 6 | 41 |
| 103.00 | 2.02 | 2.32 | 2.20 | -4.76 % | 6 | 52 |
| 104.00 | 2.42 | 2.75 | 2.63 | -9.00 % | 2 | 520 |
| 105.00 | 2.84 | 3.20 | 3.40 | 1.49 % | 50 | 78 |
| 106.00 | 3.35 | 3.55 | 3.50 | -9.09 % | 7 | 10 |
| 107.00 | 3.90 | 4.25 | 3.90 | -7.14 % | 4 | 3 |
| 108.00 | 4.45 | 4.75 | 5.20 | -24.64 % | 2 | 2 |
| 109.00 | 5.10 | 5.50 | 5.90 | 0.00 % | 1 | 0 |
| 110.00 | 5.75 | 6.25 | 7.06 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
