We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 73.10 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 77.10 | Open Interest | 68 | Day's Range | 82.20 - 82.20 |
| Open | 82.20 | Prev Close | 74.29 | Last Trade | 13/1/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.60 | 27.80 | 44.50 | 0.00 % | 0 | 286 |
| 140.00 | 20.20 | 23.20 | 30.00 | -22.68 % | 2 | 822 |
| 145.00 | 15.90 | 18.40 | 17.60 | -48.24 % | 24 | 376 |
| 150.00 | 11.60 | 14.30 | 18.55 | -37.12 % | 20 | 530 |
| 155.00 | 8.80 | 10.80 | 12.70 | -50.85 % | 16 | 1,866 |
| 160.00 | 5.60 | 6.80 | 6.69 | -58.63 % | 109 | 750 |
| 165.00 | 3.90 | 4.40 | 4.50 | -63.27 % | 932 | 676 |
| 170.00 | 1.85 | 2.55 | 2.70 | -74.53 % | 1,719 | 1,008 |
| 175.00 | 1.05 | 1.75 | 1.75 | -68.18 % | 8 | 2,282 |
| 180.00 | 0.50 | 1.15 | 0.95 | -70.31 % | 19 | 3,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 2.80 | 0.37 | 5.71 % | 2 | 1,016 |
| 140.00 | 0.60 | 1.70 | 0.75 | 87.50 % | 35 | 927 |
| 145.00 | 0.90 | 3.60 | 0.90 | 50.00 % | 1,601 | 792 |
| 150.00 | 2.55 | 3.40 | 2.60 | 246.67 % | 387 | 785 |
| 155.00 | 2.95 | 6.00 | 2.35 | 176.47 % | 1,819 | 1,728 |
| 160.00 | 5.20 | 8.00 | 6.20 | 853.85 % | 360 | 389 |
| 165.00 | 7.60 | 10.80 | 7.00 | 278.38 % | 145 | 1,366 |
| 170.00 | 10.90 | 14.30 | 6.80 | 107.95 % | 43 | 153 |
| 175.00 | 14.20 | 18.20 | 13.00 | 149.04 % | 5 | 152 |
| 180.00 | 18.60 | 22.50 | 17.22 | 91.33 % | 5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
