We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 935 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.80 | 25.60 | 21.30 | 0.00 % | 0 | 87 |
| 110.00 | 20.10 | 21.60 | 25.20 | 0.00 % | 0 | 158 |
| 115.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 110 |
| 120.00 | 16.04 | 16.04 | 16.04 | 0.00 % | 0 | 102 |
| 125.00 | 8.80 | 9.10 | 8.60 | 4.88 % | 2 | 1,456 |
| 130.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1,040 |
| 135.00 | 3.80 | 4.10 | 3.86 | 4.32 % | 109 | 320 |
| 140.00 | 2.35 | 2.55 | 2.30 | -4.17 % | 118 | 936 |
| 145.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 509 |
| 150.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,482 |
| 110.00 | 0.75 | 0.90 | 1.17 | 4.46 % | 1 | 571 |
| 115.00 | 1.40 | 1.60 | 1.60 | -21.57 % | 4 | 1,471 |
| 120.00 | 2.40 | 2.70 | 2.75 | -15.38 % | 9 | 893 |
| 125.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 1,711 |
| 130.00 | 6.10 | 6.40 | 6.50 | -6.88 % | 2 | 442 |
| 135.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 940 |
| 140.00 | 12.30 | 13.10 | 14.14 | 0.00 % | 0 | 935 |
| 145.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 232 |
| 150.00 | 21.27 | 21.27 | 21.27 | 0.00 % | 0 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
