We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 1,069 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 16 | Day's Range | 0.60 - 0.85 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 23/7/2024 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.60 | 29.80 | 27.70 | 21.28 % | 4 | 166 |
| 85.00 | 22.80 | 23.70 | 23.60 | 22.72 % | 4 | 1,284 |
| 90.00 | 18.10 | 19.30 | 18.00 | 12.64 % | 7 | 835 |
| 95.00 | 13.90 | 14.70 | 14.00 | 16.67 % | 2 | 249 |
| 100.00 | 10.20 | 10.60 | 10.60 | 21.84 % | 23 | 840 |
| 105.00 | 7.30 | 7.40 | 7.52 | 19.55 % | 41 | 2,650 |
| 110.00 | 4.70 | 5.00 | 5.00 | 24.38 % | 76 | 2,567 |
| 115.00 | 3.00 | 3.20 | 3.10 | 28.10 % | 193 | 939 |
| 120.00 | 1.90 | 2.05 | 2.00 | 25.00 % | 1,523 | 555 |
| 125.00 | 1.10 | 1.25 | 1.20 | 26.32 % | 92 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.25 | 0.23 | -28.13 % | 6 | 505 |
| 85.00 | 0.35 | 0.45 | 0.45 | -43.75 % | 58 | 1,341 |
| 90.00 | 0.65 | 0.70 | 0.65 | -43.48 % | 651 | 2,006 |
| 95.00 | 1.30 | 1.50 | 1.40 | -36.36 % | 49 | 554 |
| 100.00 | 2.60 | 2.80 | 2.73 | -28.16 % | 19 | 981 |
| 105.00 | 4.50 | 4.70 | 4.75 | -25.78 % | 16 | 303 |
| 110.00 | 7.10 | 7.40 | 7.60 | -20.00 % | 100 | 146 |
| 115.00 | 10.30 | 10.70 | 10.94 | -9.51 % | 1 | 13 |
| 120.00 | 12.30 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
