We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.30 | Volume | 34 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 19 | Day's Range | 5.35 - 9.50 |
| Open | 5.35 | Prev Close | 2.05 | Last Trade | 10/2/2025 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.70 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.40 | 20.10 | 18.20 | 0.00 % | 2 | 0 |
| 120.00 | 13.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.20 | 12.60 | 18.60 | 0.00 % | 0 | 1 |
| 130.00 | 7.40 | 10.10 | 8.20 | -70.94 % | 11 | 4 |
| 135.00 | 5.70 | 7.20 | 6.00 | -71.29 % | 12 | 41 |
| 140.00 | 3.70 | 5.30 | 5.39 | -53.93 % | 9 | 18 |
| 145.00 | 2.60 | 4.50 | 3.00 | -62.03 % | 5 | 11 |
| 150.00 | 1.80 | 4.00 | 2.94 | -44.74 % | 4 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 4.00 | 1.30 | -55.93 % | 2 | 9 |
| 110.00 | 1.90 | 3.00 | 2.39 | 44.85 % | 3 | 35 |
| 115.00 | 2.60 | 3.70 | 4.00 | 700.00 % | 116 | 12 |
| 120.00 | 3.60 | 4.80 | 4.70 | -31.88 % | 13 | 2 |
| 125.00 | 4.90 | 6.10 | 6.00 | 261.45 % | 777 | 20 |
| 130.00 | 7.20 | 8.40 | 8.30 | 186.21 % | 71 | 223 |
| 135.00 | 9.30 | 10.90 | 9.50 | 363.41 % | 34 | 19 |
| 140.00 | 12.90 | 14.90 | 12.90 | 706.25 % | 5 | 763 |
| 145.00 | 16.30 | 19.00 | 7.60 | 16.92 % | 1 | 51 |
| 150.00 | 20.60 | 23.10 | 19.95 | 103.57 % | 4 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
