ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNKO Funko Inc

13.96
-0.15 (-1.06%)
08 Feb 2025 - Closed
Delayed by 15 minutes

FNKO Feb 21 2025 20 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 824 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 07/2/2025 19:12

FNKO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.506.307.805.040.00 %010
10.003.904.104.100.00 %0122
12.501.801.801.800.00 %02,623
15.000.550.550.550.00 %06,489
17.500.050.150.10-65.52 %104,021
20.000.100.100.100.00 %0825
22.500.200.100.200.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %01
5.000.230.750.230.00 %040
7.500.450.450.450.00 %0101
10.000.150.150.150.00 %043
12.500.690.690.690.00 %0185
15.002.252.252.250.00 %0102
17.503.503.704.400.00 %00
20.005.906.206.100.00 %010
22.508.408.700.000.00 %00