We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funko Inc | NASDAQ:FNKO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.28% | 13.84 | 13.14 | 13.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.13 | 13.51 | 14.03 | 650,050 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 13.84 | -0.18 | -1.28% | 13.51 | 14.13 | 644,553 |
| 06 Jan 2025 | 14.02 | 0.03 | 0.21% | 13.75 | 14.17 | 556,026 |
| 03 Jan 2025 | 13.99 | 0.39 | 2.83% | 13.22 | 14.00 | 464,707 |
| 02 Jan 2025 | 13.605 | 0.22 | 1.61% | 13.40 | 14.07 | 761,554 |
| 31 Dec 2024 | 13.39 | -0.26 | -1.90% | 13.32 | 13.8917 | 1,444,866 |
| 30 Dec 2024 | 13.65 | 0.41 | 3.10% | 12.775 | 13.76 | 713,331 |
| 27 Dec 2024 | 13.24 | -0.02 | -0.15% | 12.96 | 13.29 | 671,164 |
| 26 Dec 2024 | 13.26 | 0.74 | 5.95% | 12.45 | 13.40 | 677,723 |
| 24 Dec 2024 | 12.515 | 0.20 | 1.58% | 12.08 | 12.54 | 302,280 |
| 23 Dec 2024 | 12.32 | -0.17 | -1.36% | 12.06 | 12.60 | 544,307 |
| 20 Dec 2024 | 12.49 | 0.85 | 7.30% | 11.61 | 12.86 | 1,263,126 |
| 19 Dec 2024 | 11.64 | 0.19 | 1.66% | 11.41 | 11.77 | 1,040,921 |
| 18 Dec 2024 | 11.45 | -0.36 | -3.05% | 11.26 | 11.89 | 1,708,480 |
| 17 Dec 2024 | 11.81 | 0.16 | 1.37% | 11.34 | 12.00 | 1,588,919 |
| 16 Dec 2024 | 11.65 | -0.06 | -0.51% | 11.51 | 11.74 | 539,455 |
| 13 Dec 2024 | 11.71 | -0.45 | -3.70% | 11.51 | 12.345 | 987,493 |
| 12 Dec 2024 | 12.16 | 0.30 | 2.53% | 11.765 | 12.46 | 2,120,776 |
| 11 Dec 2024 | 11.86 | 0.36 | 3.13% | 11.67 | 12.10 | 850,408 |
| 10 Dec 2024 | 11.50 | 0.08 | 0.70% | 11.00 | 11.61 | 3,613,448 |
| 09 Dec 2024 | 11.42 | -0.25 | -2.14% | 11.3401 | 11.75 | 489,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.69 | 14.17 | 13.22 | 13.64 | 814,721 | 0.15 | 1.10% |
| 1 Month | 11.40 | 14.17 | 11.00 | 12.28 | 1,111,473 | 2.44 | 21.40% |
| 3 Months | 11.84 | 14.17 | 10.00 | 11.75 | 732,799 | 2.00 | 16.89% |
| 6 Months | 9.35 | 14.17 | 7.785 | 11.04 | 620,798 | 4.49 | 48.02% |
| 1 Year | 7.18 | 14.17 | 5.36 | 9.46 | 567,701 | 6.66 | 92.76% |
| 3 Years | 18.22 | 27.79 | 5.27 | 12.21 | 671,397 | -4.38 | -24.04% |
| 5 Years | 16.48 | 27.79 | 3.12 | 13.01 | 815,182 | -2.64 | -16.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
