We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.50 | 5.90 | 6.80 | 13.71 % | 3 | 131 |
| 44.00 | 4.70 | 5.30 | 5.80 | 29.75 % | 1 | 66 |
| 45.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 62 |
| 46.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 11 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.05 | 2.35 | 2.20 | 5.26 % | 21 | 236 |
| 49.00 | 1.55 | 1.95 | 1.60 | 8.11 % | 2 | 25 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 19 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.50 | 0.90 | 0.77 | 40.00 % | 10 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.55 | 0.45 | -10.00 % | 10 | 170 |
| 44.00 | 0.45 | 0.70 | 0.53 | -41.11 % | 13 | 15 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.95 | 2.55 | 2.28 | 0.00 % | 3 | 0 |
| 50.00 | 2.80 | 3.20 | 2.45 | -22.22 % | 2 | 6 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
