We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 87 | Day's Range | 0.50 - 0.78 |
| Open | 0.78 | Prev Close | 0.55 | Last Trade | 10/1/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 5.10 | 8.00 | 0.00 % | 0 | 21 |
| 31.00 | 3.40 | 4.30 | 4.70 | 0.00 % | 0 | 22 |
| 32.00 | 2.55 | 3.50 | 3.09 | 0.00 % | 0 | 259 |
| 33.00 | 1.75 | 3.90 | 3.00 | 0.00 % | 0 | 1 |
| 34.00 | 1.10 | 2.30 | 2.08 | 0.00 % | 0 | 6 |
| 35.00 | 0.90 | 1.65 | 2.85 | 0.00 % | 0 | 113 |
| 36.00 | 0.50 | 1.25 | 1.25 | -3.85 % | 2 | 48 |
| 37.00 | 0.50 | 0.80 | 0.50 | -9.09 % | 2 | 87 |
| 38.00 | 0.20 | 0.75 | 0.25 | -63.24 % | 8 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 1.75 | 0.08 | 0.00 % | 0 | 1 |
| 30.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 38 |
| 31.00 | 0.20 | 1.60 | 0.10 | 0.00 % | 0 | 7 |
| 32.00 | 0.40 | 1.05 | 0.25 | 0.00 % | 0 | 8 |
| 33.00 | 0.60 | 2.00 | 1.03 | 0.00 % | 0 | 10 |
| 34.00 | 0.70 | 2.50 | 0.70 | 0.00 % | 0 | 54 |
| 35.00 | 1.45 | 2.00 | 1.25 | 56.25 % | 1 | 27 |
| 36.00 | 1.85 | 3.10 | 1.70 | 0.00 % | 0 | 20 |
| 37.00 | 1.50 | 3.40 | 1.50 | 0.00 % | 0 | 1 |
| 38.00 | 2.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
