We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.20 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 134 | Day's Range | 8.95 - 9.50 |
| Open | 8.95 | Prev Close | 6.45 | Last Trade | 31/1/2025 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 15.70 | 19.50 | 16.50 | 0.00 % | 0 | 1 |
| 90.00 | 11.10 | 14.50 | 14.05 | 35.10 % | 2 | 51 |
| 92.50 | 10.30 | 11.90 | 11.20 | 0.00 % | 0 | 94 |
| 95.00 | 8.60 | 9.60 | 8.70 | 0.00 % | 0 | 23 |
| 97.50 | 6.90 | 7.90 | 8.70 | 14.47 % | 2 | 57 |
| 100.00 | 6.00 | 6.50 | 6.75 | 12.50 % | 6 | 59 |
| 105.00 | 3.40 | 4.10 | 3.88 | 4.86 % | 13 | 317 |
| 110.00 | 1.80 | 2.90 | 2.15 | -2.27 % | 33 | 311 |
| 115.00 | 0.80 | 1.60 | 1.30 | 62.50 % | 6 | 1,428 |
| 120.00 | 0.15 | 1.45 | 0.60 | 15.38 % | 3 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.55 | 0.75 | 0.80 | 0.00 % | 0 | 40 |
| 90.00 | 1.20 | 1.40 | 1.05 | -12.50 % | 2 | 136 |
| 92.50 | 1.70 | 1.90 | 1.35 | -28.95 % | 2 | 189 |
| 95.00 | 2.30 | 2.55 | 2.03 | -20.39 % | 6 | 210 |
| 97.50 | 3.10 | 3.50 | 2.55 | -25.00 % | 2 | 43 |
| 100.00 | 3.90 | 4.40 | 3.58 | -20.62 % | 1 | 187 |
| 105.00 | 6.30 | 7.40 | 6.90 | -1.43 % | 5 | 107 |
| 110.00 | 10.20 | 12.20 | 9.50 | 47.29 % | 10 | 134 |
| 115.00 | 12.20 | 16.00 | 14.67 | 0.00 % | 0 | 441 |
| 120.00 | 16.70 | 20.70 | 16.30 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
