We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.09 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 16 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.11 | Last Trade | 31/7/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.80 | 6.05 | 5.40 | 0.00 % | 0 | 1 |
| 51.00 | 4.95 | 5.10 | 4.75 | -5.00 % | 1 | 18 |
| 52.00 | 4.20 | 4.35 | 4.18 | 0.00 % | 0 | 14 |
| 53.00 | 3.45 | 3.60 | 3.40 | 0.00 % | 0 | 63 |
| 54.00 | 2.83 | 2.89 | 2.82 | 2.55 % | 67 | 709 |
| 55.00 | 2.24 | 2.32 | 2.18 | 3.32 % | 35 | 2,192 |
| 56.00 | 1.72 | 1.83 | 1.85 | 7.56 % | 300 | 201 |
| 57.00 | 1.29 | 1.41 | 1.40 | 12.90 % | 228 | 203 |
| 58.00 | 0.93 | 1.04 | 0.94 | -1.05 % | 4 | 202 |
| 59.00 | 0.65 | 0.76 | 0.64 | 0.00 % | 5 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.50 | 0.48 | 14.29 % | 64 | 4,438 |
| 51.00 | 0.58 | 0.69 | 0.69 | 15.00 % | 7 | 4,825 |
| 52.00 | 0.78 | 0.87 | 0.84 | 15.07 % | 60 | 1,596 |
| 53.00 | 1.11 | 1.16 | 1.11 | 6.73 % | 48 | 614 |
| 54.00 | 1.40 | 1.55 | 1.52 | 10.95 % | 646 | 3,845 |
| 55.00 | 1.82 | 1.90 | 1.90 | 8.57 % | 26 | 289 |
| 56.00 | 2.30 | 2.40 | 2.22 | 0.00 % | 0 | 33 |
| 57.00 | 2.88 | 2.97 | 2.99 | 0.00 % | 0 | 8 |
| 58.00 | 3.50 | 3.65 | 3.75 | 0.00 % | 0 | 1 |
| 59.00 | 4.25 | 4.35 | 4.55 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
