Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.90 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.20 | 5.70 | 2.50 | 0.00 % | 0 | 13 |
| 69.00 | 4.30 | 4.60 | 3.90 | 0.00 % | 0 | 10 |
| 70.00 | 3.40 | 3.70 | 7.45 | 0.00 % | 0 | 89 |
| 71.00 | 2.60 | 4.70 | 6.30 | 0.00 % | 0 | 220 |
| 72.00 | 1.85 | 2.25 | 2.10 | -42.78 % | 1 | 65 |
| 73.00 | 1.20 | 1.40 | 1.29 | -69.86 % | 29 | 94 |
| 74.00 | 0.75 | 0.95 | 1.05 | -44.44 % | 3 | 88 |
| 75.00 | 0.40 | 0.55 | 0.47 | -67.59 % | 49 | 184 |
| 76.00 | 0.20 | 0.30 | 0.25 | -74.23 % | 5 | 307 |
| 77.00 | 0.10 | 0.20 | 0.20 | -74.36 % | 3 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 56 |
| 69.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 30 | 95 |
| 70.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 74 |
| 71.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 9 | 83 |
| 72.00 | 0.50 | 0.60 | 0.55 | 175.00 % | 12 | 29 |
| 73.00 | 0.85 | 1.00 | 1.00 | 100.00 % | 1 | 82 |
| 74.00 | 1.35 | 1.55 | 1.30 | 60.49 % | 33 | 188 |
| 75.00 | 1.80 | 2.20 | 1.30 | -3.70 % | 2 | 119 |
| 76.00 | 2.65 | 3.00 | 2.84 | 45.64 % | 3 | 122 |
| 77.00 | 3.30 | 3.90 | 3.30 | 57.89 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
