We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 69.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 72.20 | Open Interest | 1 | Day's Range | 61.00 - 61.00 |
| Open | 61.00 | Prev Close | 73.92 | Last Trade | 17/1/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.20 | 52.70 | 50.90 | 19.06 % | 13 | 68 |
| 310.00 | 39.40 | 42.20 | 40.90 | -0.24 % | 10 | 33 |
| 320.00 | 29.10 | 32.00 | 31.04 | 23.81 % | 5 | 24 |
| 330.00 | 19.10 | 22.00 | 20.57 | 24.82 % | 2 | 62 |
| 340.00 | 9.10 | 11.90 | 10.93 | 60.74 % | 10 | 80 |
| 350.00 | 0.15 | 2.30 | 0.10 | -94.44 % | 937 | 193 |
| 360.00 | 0.05 | 0.05 | 0.02 | -97.26 % | 174 | 116 |
| 370.00 | 0.05 | 0.05 | 0.15 | -61.54 % | 16 | 79 |
| 380.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 86 | 187 |
| 390.00 | 0.23 | 1.35 | 0.23 | 0.00 % | 0 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 274 |
| 310.00 | 0.05 | 0.45 | 0.05 | -75.00 % | 3 | 573 |
| 320.00 | 0.24 | 0.05 | 0.03 | -87.50 % | 1 | 78 |
| 330.00 | 0.74 | 0.70 | 0.06 | -91.89 % | 4 | 421 |
| 340.00 | 0.10 | 0.30 | 0.10 | -96.88 % | 33 | 258 |
| 350.00 | 0.35 | 2.00 | 0.30 | -96.84 % | 64 | 89 |
| 360.00 | 8.30 | 10.90 | 7.80 | -57.61 % | 9 | 5 |
| 370.00 | 18.10 | 20.90 | 37.15 | 0.00 % | 0 | 0 |
| 380.00 | 27.30 | 31.00 | 45.55 | 0.00 % | 0 | 0 |
| 390.00 | 37.50 | 40.90 | 68.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
