ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTRN Citi Trends Inc

24.41
-1.74 (-6.65%)
18 Dec 2024 - Closed
Delayed by 15 minutes

CTRN Dec 20 2024 20 Call

4.10 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 20 Dec 2024
Offer 6.70 Open Interest 169 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

CTRN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.1014.400.000.00 %00
15.008.5011.508.010.00 %01
17.506.009.005.550.00 %06
20.003.306.704.100.00 %0169
22.500.854.002.7510.00 %1003
25.000.051.952.0096.08 %2104
30.000.050.300.050.00 %016
35.000.002.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.251.300.250.00 %030
15.000.402.150.400.00 %03
17.500.052.150.050.00 %02
20.000.050.650.050.00 %038
22.502.502.152.500.00 %02
25.000.152.200.000.00 %00
30.003.607.004.600.00 %00
35.009.3012.200.000.00 %00