Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citi Trends Inc (CTRN)
Citi Trends Inc (CTRN) Options

CTRN Citi Trends Inc

24.83

0.42 (1.72%)

After Hours

Last Updated: 21:41:01

Delayed by 15 minutes

CTRN Dec 20 2024 20 Put

View Full CTRN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	3	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	38	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	19/12/2024 20:41

CTRN Option Chain - 20 Dec 2024

CTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.20	14.50	0.00	0.00 %	0	0
15.00	7.80	12.00	8.01	0.00 %	0	1
17.50	5.30	9.50	5.55	0.00 %	0	6
20.00	3.80	7.40	4.10	0.00 %	0	169
22.50	0.85	4.50	2.75	0.00 %	0	101
25.00	0.05	2.25	2.00	0.00 %	0	103
30.00	0.05	2.15	0.05	0.00 %	0	16
35.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.25	2.15	0.25	0.00 %	0	30
15.00	0.40	2.15	0.40	0.00 %	0	3
17.50	0.05	2.15	0.05	0.00 %	0	2
20.00	0.05	0.20	0.05	0.00 %	3	38
22.50	2.50	2.15	2.50	0.00 %	0	2
25.00	0.05	2.45	0.00	0.00 %	0	0
30.00	3.50	7.20	4.60	0.00 %	0	0
35.00	8.50	12.20	0.00	0.00 %	0	0

Societe Generale Effekten

iShares Select Dividend ...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions