We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citi Trends Inc | NASDAQ:CTRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -4.20% | 21.23 | 20.04 | 22.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.57 | 20.94 | 22.57 | 70,853 | 20:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 22.16 | 0.62 | 2.88% | 21.01 | 25.37 | 148,214 |
| 17 Mar 2025 | 21.54 | 0.89 | 4.31% | 21.10 | 21.965 | 117,449 |
| 14 Mar 2025 | 20.65 | 0.93 | 4.72% | 20.12 | 20.975 | 65,113 |
| 13 Mar 2025 | 19.72 | -1.25 | -5.96% | 19.60 | 20.92 | 72,635 |
| 12 Mar 2025 | 20.97 | 0.57 | 2.79% | 20.17 | 21.03 | 60,055 |
| 11 Mar 2025 | 20.40 | -1.33 | -6.12% | 20.36 | 22.07 | 93,759 |
| 10 Mar 2025 | 21.73 | -1.90 | -8.04% | 21.59 | 23.42 | 101,836 |
| 07 Mar 2025 | 23.63 | -1.41 | -5.63% | 23.01 | 24.80 | 165,284 |
| 06 Mar 2025 | 25.04 | 0.69 | 2.83% | 23.03 | 25.75 | 116,309 |
| 05 Mar 2025 | 24.35 | 0.46 | 1.93% | 23.39 | 24.46 | 73,287 |
| 04 Mar 2025 | 23.89 | 0.16 | 0.67% | 22.24 | 24.10 | 58,396 |
| 03 Mar 2025 | 23.73 | -0.90 | -3.65% | 23.04 | 25.01 | 96,987 |
| 28 Feb 2025 | 24.63 | 0.77 | 3.23% | 23.88 | 25.09 | 76,716 |
| 27 Feb 2025 | 23.86 | -0.25 | -1.04% | 23.39 | 24.73 | 105,691 |
| 26 Feb 2025 | 24.11 | -0.62 | -2.51% | 24.105 | 25.27 | 70,883 |
| 25 Feb 2025 | 24.73 | -0.62 | -2.45% | 24.50 | 25.771 | 143,181 |
| 24 Feb 2025 | 25.35 | -0.06 | -0.24% | 24.88 | 25.90 | 76,957 |
| 21 Feb 2025 | 25.41 | -1.30 | -4.87% | 25.38 | 27.02 | 76,257 |
| 20 Feb 2025 | 26.71 | -1.16 | -4.16% | 26.59 | 27.76 | 47,482 |
| 19 Feb 2025 | 27.87 | -1.01 | -3.50% | 27.85 | 29.02 | 74,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.91 | 25.37 | 19.60 | 21.26 | 94,514 | 0.32 | 1.53% |
| 1 Month | 28.60 | 29.02 | 19.60 | 23.45 | 93,213 | -7.37 | -25.77% |
| 3 Months | 25.90 | 29.41 | 19.60 | 25.21 | 84,465 | -4.67 | -18.03% |
| 6 Months | 17.99 | 29.41 | 16.18 | 22.25 | 94,950 | 3.24 | 18.01% |
| 1 Year | 27.01 | 29.50 | 13.655 | 20.77 | 119,655 | -5.78 | -21.40% |
| 3 Years | 39.05 | 39.71 | 13.655 | 24.33 | 172,342 | -17.82 | -45.63% |
| 5 Years | 9.56 | 111.44 | 6.70 | 40.13 | 198,223 | 11.67 | 122.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
