We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citi Trends Inc | NASDAQ:CTRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.28% | 22.10 | 22.10 | 35.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.56 | 21.91 | 22.16 | 53,385 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.10 | 0.28 | 1.28% | 21.91 | 22.56 | 53,385 |
| 02 May 2024 | 21.82 | 0.36 | 1.68% | 21.74 | 22.33 | 96,476 |
| 01 May 2024 | 21.46 | 0.02 | 0.09% | 20.70 | 21.88 | 106,636 |
| 30 Apr 2024 | 21.44 | -0.69 | -3.12% | 20.79 | 22.12 | 168,590 |
| 29 Apr 2024 | 22.13 | -0.39 | -1.73% | 21.17 | 23.14 | 109,656 |
| 26 Apr 2024 | 22.52 | 0.74 | 3.40% | 21.69 | 22.52 | 78,743 |
| 25 Apr 2024 | 21.78 | -0.28 | -1.27% | 21.5625 | 21.98 | 59,278 |
| 24 Apr 2024 | 22.06 | -0.17 | -0.76% | 21.78 | 22.79 | 65,314 |
| 23 Apr 2024 | 22.23 | 0.01 | 0.05% | 21.86 | 23.00 | 101,174 |
| 22 Apr 2024 | 22.22 | -0.06 | -0.27% | 21.62 | 22.38 | 77,451 |
| 19 Apr 2024 | 22.28 | 0.09 | 0.41% | 21.16 | 22.445 | 114,675 |
| 18 Apr 2024 | 22.19 | -0.18 | -0.80% | 22.175 | 23.17 | 55,113 |
| 17 Apr 2024 | 22.37 | -0.32 | -1.41% | 22.06 | 23.155 | 55,455 |
| 16 Apr 2024 | 22.69 | 0.17 | 0.75% | 22.24 | 22.85 | 72,482 |
| 15 Apr 2024 | 22.52 | -0.42 | -1.83% | 21.945 | 23.21 | 127,372 |
| 12 Apr 2024 | 22.94 | -0.34 | -1.46% | 22.12 | 23.16 | 58,996 |
| 11 Apr 2024 | 23.28 | -0.17 | -0.72% | 22.325 | 23.52 | 106,591 |
| 10 Apr 2024 | 23.45 | -0.53 | -2.21% | 22.20 | 23.52 | 99,515 |
| 09 Apr 2024 | 23.98 | -0.25 | -1.03% | 23.68 | 24.57 | 59,872 |
| 08 Apr 2024 | 24.23 | -0.85 | -3.39% | 24.13 | 25.10 | 45,334 |
| 05 Apr 2024 | 25.08 | -0.19 | -0.75% | 24.5301 | 25.77 | 68,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.69 | 23.14 | 20.70 | 21.80 | 112,020 | 0.41 | 1.89% |
| 1 Month | 25.35 | 25.77 | 20.70 | 22.50 | 86,343 | -3.25 | -12.82% |
| 3 Months | 29.05 | 32.90 | 20.70 | 27.04 | 87,611 | -6.95 | -23.92% |
| 6 Months | 24.96 | 32.90 | 20.70 | 26.37 | 80,019 | -2.86 | -11.46% |
| 1 Year | 16.66 | 32.90 | 14.205 | 21.97 | 97,468 | 5.44 | 32.65% |
| 3 Years | 105.64 | 109.13 | 14.205 | 42.85 | 226,505 | -83.54 | -79.08% |
| 5 Years | 19.02 | 111.44 | 6.70 | 40.44 | 192,325 | 3.08 | 16.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
