We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citi Trends Inc | NASDAQ:CTRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.47 | -5.87% | 23.57 | 23.42 | 23.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.22 | 23.10 | 25.22 | 26,520 | 15:51:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.04 | 0.69 | 2.83% | 23.03 | 25.75 | 116,309 |
| 05 Mar 2025 | 24.35 | 0.46 | 1.93% | 23.39 | 24.46 | 73,287 |
| 04 Mar 2025 | 23.89 | 0.16 | 0.67% | 22.24 | 24.10 | 58,396 |
| 03 Mar 2025 | 23.73 | -0.90 | -3.65% | 23.04 | 25.01 | 96,987 |
| 28 Feb 2025 | 24.63 | 0.77 | 3.23% | 23.88 | 25.09 | 76,716 |
| 27 Feb 2025 | 23.86 | -0.25 | -1.04% | 23.39 | 24.73 | 105,691 |
| 26 Feb 2025 | 24.11 | -0.62 | -2.51% | 24.105 | 25.27 | 70,883 |
| 25 Feb 2025 | 24.73 | -0.62 | -2.45% | 24.50 | 25.771 | 143,181 |
| 24 Feb 2025 | 25.35 | -0.06 | -0.24% | 24.88 | 25.90 | 76,957 |
| 21 Feb 2025 | 25.41 | -1.30 | -4.87% | 25.38 | 27.02 | 76,257 |
| 20 Feb 2025 | 26.71 | -1.16 | -4.16% | 26.59 | 27.76 | 47,482 |
| 19 Feb 2025 | 27.87 | -1.01 | -3.50% | 27.85 | 29.02 | 74,355 |
| 18 Feb 2025 | 28.88 | 0.69 | 2.45% | 28.405 | 28.915 | 53,313 |
| 14 Feb 2025 | 28.19 | 0.29 | 1.04% | 27.70 | 28.54 | 52,608 |
| 13 Feb 2025 | 27.90 | 0.62 | 2.27% | 27.08 | 27.97 | 59,652 |
| 12 Feb 2025 | 27.28 | -0.75 | -2.68% | 27.15 | 27.98 | 71,399 |
| 11 Feb 2025 | 28.03 | 0.20 | 0.72% | 27.52 | 29.41 | 184,110 |
| 10 Feb 2025 | 27.83 | 3.92 | 16.39% | 25.70 | 28.29 | 251,376 |
| 07 Feb 2025 | 23.91 | -0.43 | -1.77% | 22.82 | 24.0787 | 130,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 25.75 | 22.24 | 24.38 | 84,339 | -0.68 | -2.80% |
| 1 Month | 23.97 | 29.41 | 22.24 | 25.94 | 95,737 | -0.40 | -1.67% |
| 3 Months | 24.52 | 29.41 | 22.24 | 25.87 | 82,623 | -0.95 | -3.87% |
| 6 Months | 14.08 | 29.41 | 13.88 | 21.59 | 98,480 | 9.49 | 67.40% |
| 1 Year | 32.10 | 32.80 | 13.655 | 21.01 | 123,627 | -8.53 | -26.57% |
| 3 Years | 36.36 | 39.71 | 13.655 | 24.90 | 182,011 | -12.79 | -35.18% |
| 5 Years | 16.35 | 111.44 | 6.70 | 39.92 | 199,876 | 7.22 | 44.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
