ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CTRN Citi Trends Inc

23.57
-1.47 (-5.87%)
Last Updated: 15:51:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Citi Trends Inc NASDAQ:CTRN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -1.47 -5.87% 23.57 23.42 23.72
High Price Low Price Open Price Shares Traded Last Trade
25.22 23.10 25.22 26,520 15:51:11

Citi Trends (CTRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202525.040.692.83%23.0325.75116,309
05 Mar 202524.350.461.93%23.3924.4673,287
04 Mar 202523.890.160.67%22.2424.1058,396
03 Mar 202523.73-0.90-3.65%23.0425.0196,987
28 Feb 202524.630.773.23%23.8825.0976,716
27 Feb 202523.86-0.25-1.04%23.3924.73105,691
26 Feb 202524.11-0.62-2.51%24.10525.2770,883
25 Feb 202524.73-0.62-2.45%24.5025.771143,181
24 Feb 202525.35-0.06-0.24%24.8825.9076,957
21 Feb 202525.41-1.30-4.87%25.3827.0276,257
20 Feb 202526.71-1.16-4.16%26.5927.7647,482
19 Feb 202527.87-1.01-3.50%27.8529.0274,355
18 Feb 202528.880.692.45%28.40528.91553,313
14 Feb 202528.190.291.04%27.7028.5452,608
13 Feb 202527.900.622.27%27.0827.9759,652
12 Feb 202527.28-0.75-2.68%27.1527.9871,399
11 Feb 202528.030.200.72%27.5229.41184,110
10 Feb 202527.833.9216.39%25.7028.29251,376
07 Feb 202523.91-0.43-1.77%22.8224.0787130,038
Download more Citi Trends Inc Historical Data

Citi Trends Inc (CTRN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2525.7522.2424.3884,339-0.68-2.80%
1 Month23.9729.4122.2425.9495,737-0.40-1.67%
3 Months24.5229.4122.2425.8782,623-0.95-3.87%
6 Months14.0829.4113.8821.5998,4809.4967.40%
1 Year32.1032.8013.65521.01123,627-8.53-26.57%
3 Years36.3639.7113.65524.90182,011-12.79-35.18%
5 Years16.35111.446.7039.92199,8767.2244.16%