We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citi Trends Inc | NASDAQ:CTRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.66% | 26.435 | 26.41 | 26.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.58 | 26.21 | 26.55 | 2,862 | 15:02:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 26.61 | 0.55 | 2.11% | 26.11 | 26.92 | 49,590 |
| 27 Jan 2025 | 26.06 | -0.85 | -3.16% | 25.87 | 27.00 | 72,596 |
| 24 Jan 2025 | 26.91 | -0.02 | -0.07% | 26.04 | 27.00 | 66,816 |
| 23 Jan 2025 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 0 |
| 22 Jan 2025 | 26.93 | 0.01 | 0.04% | 26.75 | 27.49 | 47,922 |
| 21 Jan 2025 | 26.92 | 0.22 | 0.82% | 26.7175 | 27.11 | 48,301 |
| 17 Jan 2025 | 26.70 | 0.13 | 0.49% | 26.50 | 27.00 | 61,763 |
| 16 Jan 2025 | 26.57 | 0.18 | 0.68% | 26.19 | 27.00 | 67,648 |
| 15 Jan 2025 | 26.39 | 0.34 | 1.31% | 26.03 | 27.0499 | 69,499 |
| 14 Jan 2025 | 26.05 | -0.24 | -0.91% | 25.13 | 26.75 | 85,189 |
| 13 Jan 2025 | 26.29 | -0.11 | -0.42% | 25.08 | 26.53 | 71,087 |
| 10 Jan 2025 | 26.40 | 0.23 | 0.88% | 25.36 | 26.435 | 72,110 |
| 08 Jan 2025 | 26.17 | 0.15 | 0.58% | 25.4206 | 26.21 | 59,243 |
| 07 Jan 2025 | 26.02 | -0.53 | -2.00% | 25.76 | 26.8841 | 67,465 |
| 06 Jan 2025 | 26.55 | 0.06 | 0.23% | 26.445 | 27.00 | 142,131 |
| 03 Jan 2025 | 26.49 | 0.51 | 1.96% | 25.6505 | 26.60 | 51,460 |
| 02 Jan 2025 | 25.98 | -0.27 | -1.03% | 25.58 | 26.51 | 72,542 |
| 31 Dec 2024 | 26.25 | -0.30 | -1.13% | 26.04 | 26.72 | 61,135 |
| 30 Dec 2024 | 26.55 | -0.30 | -1.12% | 25.94 | 26.91 | 47,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.04 | 27.49 | 25.87 | 26.59 | 59,231 | -0.605 | -2.24% |
| 1 Month | 26.30 | 27.49 | 25.08 | 26.42 | 68,802 | 0.135 | 0.51% |
| 3 Months | 20.50 | 27.49 | 16.18 | 22.91 | 93,607 | 5.94 | 28.95% |
| 6 Months | 18.85 | 27.49 | 13.655 | 18.77 | 120,285 | 7.59 | 40.24% |
| 1 Year | 28.05 | 32.90 | 13.655 | 21.13 | 120,543 | -1.62 | -5.76% |
| 3 Years | 48.02 | 52.11 | 13.655 | 26.00 | 191,879 | -21.59 | -44.95% |
| 5 Years | 23.37 | 111.44 | 6.70 | 39.86 | 200,100 | 3.07 | 13.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
