We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 50.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.80 | 25.40 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 17.90 | 20.50 | 16.50 | 0.00 % | 0 | 14 |
| 95.00 | 13.40 | 15.50 | 14.80 | 89.74 % | 1 | 28 |
| 100.00 | 8.30 | 9.50 | 10.00 | 35.14 % | 11 | 200 |
| 105.00 | 4.50 | 4.80 | 4.92 | 49.09 % | 40 | 240 |
| 110.00 | 1.45 | 1.60 | 1.50 | 76.47 % | 158 | 1,166 |
| 115.00 | 0.25 | 0.35 | 0.30 | 87.50 % | 382 | 221 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 80 |
| 125.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 14 |
| 130.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 2 | 112 |
| 90.00 | 0.05 | 0.10 | 0.23 | 360.00 % | 3 | 1,231 |
| 95.00 | 0.10 | 0.10 | 0.28 | 180.00 % | 3 | 50 |
| 100.00 | 0.05 | 0.40 | 0.09 | -67.86 % | 6 | 233 |
| 105.00 | 0.45 | 0.60 | 0.48 | -60.00 % | 6 | 87 |
| 110.00 | 2.25 | 3.50 | 2.30 | -58.56 % | 6 | 25 |
| 115.00 | 5.50 | 6.40 | 8.74 | 0.00 % | 0 | 32 |
| 120.00 | 9.70 | 12.30 | 20.10 | 0.00 % | 0 | 0 |
| 125.00 | 14.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
