ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CNXC Concentrix Corporation

48.295
-0.695 (-1.42%)
Last Updated: 18:37:49
Delayed by 15 minutes

CNXC Feb 21 2025 45 Call

10.70 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 21 Feb 2025
Offer 4.10 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.70 Last Trade - -

CNXC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.9024.800.000.00 %00
30.0017.5019.300.000.00 %00
35.0012.5015.0015.000.00 %00
40.007.609.5012.300.00 %00
45.003.704.1010.700.00 %022
50.001.101.151.05-36.36 %49265
55.000.150.250.23-34.29 %11313

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.050.750.050.00 %029
35.000.070.750.070.00 %069
40.000.200.750.200.00 %0206
45.000.500.650.53-5.36 %3684
50.002.702.952.9048.72 %14126
55.006.708.706.150.00 %01