We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.50 | 4.70 | 1.80 | 0.00 % | 0 | 1 |
| 53.00 | 2.70 | 3.40 | 5.00 | 0.00 % | 0 | 4 |
| 54.00 | 1.60 | 2.60 | 3.53 | 0.00 % | 0 | 0 |
| 55.00 | 0.85 | 1.45 | 1.41 | -50.53 % | 4 | 9 |
| 56.00 | 0.05 | 0.45 | 0.20 | -80.20 % | 2 | 34 |
| 57.00 | 0.10 | 1.05 | 0.15 | -34.78 % | 31 | 67 |
| 58.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 59 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 60.00 | 0.10 | 0.30 | 0.15 | 50.00 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| 52.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 18 |
| 53.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 54.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 49 |
| 55.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 53 | 10 |
| 56.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 4 | 6 |
| 57.00 | 0.40 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.90 | 2.55 | 1.70 | 0.00 % | 0 | 3 |
| 59.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
