We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 42 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 28 | Day's Range | 0.20 - 0.48 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 28/6/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.20 | 5.20 | 1.80 | 0.00 % | 0 | 1 |
| 53.00 | 2.45 | 4.20 | 3.80 | 52.00 % | 1 | 5 |
| 54.00 | 2.55 | 3.20 | 1.80 | 0.00 % | 0 | 19 |
| 55.00 | 1.55 | 2.40 | 1.90 | 90.00 % | 2 | 10 |
| 56.00 | 0.60 | 1.80 | 1.30 | 160.00 % | 1 | 48 |
| 57.00 | 0.50 | 0.80 | 0.80 | 15.94 % | 5 | 41 |
| 58.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 42 | 28 |
| 59.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 4 | 3 |
| 60.00 | 0.49 | 0.20 | 0.49 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 12 |
| 52.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 18 |
| 53.00 | 0.10 | 0.20 | 0.10 | -44.44 % | 4 | 26 |
| 54.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 61 |
| 55.00 | 0.25 | 0.95 | 0.35 | -22.22 % | 2 | 8 |
| 56.00 | 0.20 | 1.35 | 0.71 | 0.00 % | 0 | 4 |
| 57.00 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.20 | 2.25 | 1.70 | 0.00 % | 3 | 0 |
| 59.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
