CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

56.42

0.15 (0.27%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust ETF II First Trust NASDAQ Cybersecurity	NASDAQ:CIBR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.27%	56.42	56.16	56.84

High Price	Low Price	Open Price	Traded	Last Trade
56.84	56.27	56.49	854,645	22:33:25

First Trust ETF II First... (CIBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	56.27	0.00	0.00%	56.27	56.27	0
27 Jun 2024	56.27	1.33	2.42%	54.95	56.30	707,309
26 Jun 2024	54.94	-0.23	-0.42%	54.83	55.24	335,312
25 Jun 2024	55.17	0.22	0.40%	54.93	55.26	382,090
24 Jun 2024	54.95	-0.16	-0.29%	54.90	55.39	538,998
21 Jun 2024	55.11	0.14	0.25%	54.62	55.155	525,785
20 Jun 2024	54.97	-0.15	-0.27%	54.71	55.255	388,308
18 Jun 2024	55.12	-0.25	-0.45%	54.97	55.47	318,624
17 Jun 2024	55.37	0.49	0.89%	54.57	55.44	338,163
14 Jun 2024	54.88	-0.12	-0.22%	54.52	54.94	360,578
13 Jun 2024	55.00	-0.14	-0.25%	54.81	55.70	409,091
12 Jun 2024	55.14	0.50	0.92%	55.01	55.40	473,521
11 Jun 2024	54.64	0.01	0.02%	53.97	54.74	418,722
10 Jun 2024	54.63	0.81	1.51%	53.73	54.655	2,247,869
07 Jun 2024	53.82	0.13	0.24%	53.4242	53.92	396,761
06 Jun 2024	53.69	-0.05	-0.09%	53.66	54.03	273,985
05 Jun 2024	53.74	1.24	2.36%	52.82	53.76	536,396
04 Jun 2024	52.50	-0.29	-0.55%	52.42	52.84	715,541
03 Jun 2024	52.79	-0.55	-1.03%	52.515	53.89	618,903
31 May 2024	53.34	0.11	0.21%	52.56	53.68	532,519
30 May 2024	53.23	-1.33	-2.44%	53.04	54.50	845,506
29 May 2024	54.56	-0.41	-0.75%	54.30	54.81	391,533