We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ETF II First Trust NASDAQ Cybersecurity | NASDAQ:CIBR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -1.97% | 66.27 | 65.81 | 66.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126 | 10:37:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 67.60 | -0.04 | -0.06% | 67.51 | 68.529 | 1,037,019 |
| 30 Jan 2025 | 67.64 | 1.02 | 1.53% | 67.33 | 68.265 | 714,623 |
| 29 Jan 2025 | 66.62 | -0.48 | -0.72% | 66.30 | 67.56 | 870,954 |
| 28 Jan 2025 | 67.10 | 1.74 | 2.66% | 65.16 | 67.1792 | 1,199,401 |
| 27 Jan 2025 | 65.36 | -1.41 | -2.11% | 64.87 | 66.32 | 769,583 |
| 24 Jan 2025 | 66.77 | -0.17 | -0.25% | 66.66 | 67.33 | 641,167 |
| 23 Jan 2025 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 0 |
| 22 Jan 2025 | 66.94 | 0.72 | 1.09% | 66.2929 | 67.157 | 689,985 |
| 21 Jan 2025 | 66.22 | 1.48 | 2.29% | 65.44 | 66.29 | 956,929 |
| 17 Jan 2025 | 64.74 | 0.03 | 0.05% | 64.6368 | 65.63 | 678,966 |
| 16 Jan 2025 | 64.71 | 0.06 | 0.09% | 64.3807 | 65.13 | 354,978 |
| 15 Jan 2025 | 64.65 | 1.00 | 1.57% | 64.1771 | 64.80 | 707,741 |
| 14 Jan 2025 | 63.65 | 0.44 | 0.70% | 63.2201 | 63.9067 | 424,338 |
| 13 Jan 2025 | 63.21 | -0.32 | -0.50% | 62.71 | 63.42 | 598,487 |
| 10 Jan 2025 | 63.53 | -0.63 | -0.98% | 63.13 | 63.93 | 717,141 |
| 08 Jan 2025 | 64.16 | 0.30 | 0.47% | 63.03 | 64.195 | 625,652 |
| 07 Jan 2025 | 63.86 | -0.91 | -1.40% | 63.60 | 64.94 | 949,077 |
| 06 Jan 2025 | 64.77 | 0.42 | 0.65% | 64.38 | 65.24 | 798,480 |
| 03 Jan 2025 | 64.35 | 0.60 | 0.94% | 63.775 | 64.48 | 680,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
