We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 23.90 | 16.90 | 0.00 % | 0 | 0 |
| 95.00 | 16.10 | 18.30 | 10.72 | 0.00 % | 0 | 22 |
| 100.00 | 11.20 | 13.50 | 10.00 | 0.00 % | 0 | 100 |
| 105.00 | 6.90 | 8.40 | 6.50 | 20.37 % | 2 | 676 |
| 110.00 | 3.00 | 3.70 | 3.50 | 40.00 % | 140 | 2,037 |
| 115.00 | 0.75 | 1.20 | 1.05 | 43.84 % | 500 | 359 |
| 120.00 | 0.05 | 0.35 | 0.20 | -33.33 % | 400 | 304 |
| 125.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 27 |
| 130.00 | 0.60 | 1.85 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 16 |
| 95.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 12 |
| 100.00 | 0.15 | 0.50 | 0.10 | -62.96 % | 21 | 1,497 |
| 105.00 | 0.15 | 0.40 | 0.60 | -50.00 % | 7 | 712 |
| 110.00 | 0.90 | 1.25 | 1.10 | -66.67 % | 287 | 963 |
| 115.00 | 3.10 | 4.00 | 3.50 | -67.95 % | 79 | 2 |
| 120.00 | 6.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
