We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.38 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 29 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.38 | Last Trade | 03/1/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.70 | 13.60 | 12.24 | 149.80 % | 111 | 355 |
| 242.50 | 9.20 | 10.70 | 9.98 | 182.72 % | 19 | 66 |
| 245.00 | 6.70 | 8.30 | 8.00 | 300.00 % | 136 | 673 |
| 247.50 | 4.00 | 5.80 | 4.85 | 267.42 % | 135 | 95 |
| 250.00 | 1.70 | 2.95 | 2.72 | 240.00 % | 583 | 268 |
| 252.50 | 0.05 | 0.70 | 0.66 | 17.86 % | 228 | 53 |
| 255.00 | 0.05 | 0.15 | 0.14 | -65.00 % | 263 | 81 |
| 257.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 152 | 9 |
| 260.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 52 | 47 |
| 262.50 | 0.05 | 0.05 | 0.01 | 0.00 % | 23 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.05 | 0.08 | -95.29 % | 27 | 66 |
| 242.50 | 0.10 | 0.05 | 0.11 | -96.67 % | 7 | 17 |
| 245.00 | 0.20 | 0.05 | 0.20 | -98.96 % | 23 | 12 |
| 247.50 | 0.15 | 0.05 | 0.15 | -99.21 % | 39 | 1 |
| 250.00 | 0.05 | 0.10 | 0.05 | -99.71 % | 138 | 0 |
| 252.50 | 0.35 | 0.60 | 0.50 | 0.00 % | 63 | 0 |
| 255.00 | 0.95 | 3.90 | 4.90 | -85.11 % | 22 | 4 |
| 257.50 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.30 | 8.50 | 23.62 | 0.00 % | 0 | 0 |
| 262.50 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
