ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDXC ChromaDex Corporation

5.4102
-0.1998 (-3.56%)
28 Dec 2024 - Closed
Delayed by 15 minutes

CDXC Jan 17 2025 6 Call

0.35 -0.05 (-12.50%)
Bid 0.05 Volume 10 Exp. Date 17 Jan 2025
Offer 0.65 Open Interest 116 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.40 Last Trade 27/12/2024 14:30

CDXC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.507.000.000.00 %00
2.501.005.502.750.00 %01
4.000.054.201.800.00 %01
5.000.651.000.750.00 %06
6.000.150.600.35-12.50 %10116
7.500.070.150.070.00 %0176
9.000.102.500.100.00 %065
10.000.070.200.070.00 %0161

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.002.500.000.00 %00
2.500.000.050.000.00 %00
4.000.000.150.000.00 %00
5.000.052.700.300.00 %021
6.000.603.200.600.00 %0209
7.500.054.501.450.00 %08
9.001.105.900.000.00 %00
10.001.906.800.000.00 %00