Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChromaDex Corporation (CDXC)
ChromaDex Corporation (CDXC) Options

CDXC ChromaDex Corporation

5.52

-0.09 (-1.60%)

After Hours

Last Updated: 21:00:10

Delayed by 15 minutes

CDXC Jan 17 2025 5 Put

View Full CDXC Chain

0.30 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	2.70	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

CDXC Option Chain - 17 Jan 2025

CDXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.55	6.40	0.00	0.00 %	0	0
2.50	2.75	3.30	2.75	0.00 %	0	1
4.00	1.35	1.80	1.80	0.00 %	0	1
5.00	0.65	1.00	0.75	0.00 %	0	6
6.00	0.05	0.65	0.35	-12.50 %	10	116
7.50	0.07	0.15	0.07	0.00 %	0	176
9.00	0.10	2.50	0.10	0.00 %	0	65
10.00	0.07	0.20	0.07	0.00 %	0	161
11.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.50	0.00	0.05	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	2.70	0.30	0.00 %	0	21
6.00	0.60	3.20	0.60	0.00 %	0	209
7.50	0.05	4.50	1.45	0.00 %	0	8
9.00	1.10	5.90	0.00	0.00 %	0	0
10.00	4.10	4.60	0.00	0.00 %	0	0
11.00	2.90	7.80	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Georgina Energy

Diversified Energy

Tower Resources

Srt Marine Systems

Sunrise Resources

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions