We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ChromaDex Corporation | NASDAQ:CDXC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.27% | 5.505 | 5.46 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.45 | 5.48 | 262,765 | 23:47:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.505 | 0.01 | 0.27% | 5.45 | 5.59 | 266,570 |
| 03 Feb 2025 | 5.49 | -0.14 | -2.49% | 5.45 | 5.6652 | 342,109 |
| 31 Jan 2025 | 5.63 | -0.25 | -4.25% | 5.62 | 5.9644 | 330,786 |
| 30 Jan 2025 | 5.88 | -0.02 | -0.34% | 5.718 | 5.965 | 246,443 |
| 29 Jan 2025 | 5.90 | 0.05 | 0.85% | 5.81 | 6.0799 | 233,804 |
| 28 Jan 2025 | 5.85 | 0.04 | 0.69% | 5.65 | 5.865 | 209,829 |
| 27 Jan 2025 | 5.81 | -0.14 | -2.35% | 5.60 | 5.96 | 329,296 |
| 24 Jan 2025 | 5.95 | 0.03 | 0.51% | 5.87 | 6.09 | 209,992 |
| 23 Jan 2025 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 22 Jan 2025 | 5.92 | -0.17 | -2.79% | 5.79 | 6.12 | 335,002 |
| 21 Jan 2025 | 6.09 | 0.15 | 2.53% | 6.01 | 6.25 | 388,814 |
| 17 Jan 2025 | 5.94 | 0.29 | 5.13% | 5.65 | 6.03 | 364,834 |
| 16 Jan 2025 | 5.65 | -0.12 | -2.08% | 5.56 | 5.82 | 414,904 |
| 15 Jan 2025 | 5.77 | 0.34 | 6.16% | 5.47 | 5.79 | 461,810 |
| 14 Jan 2025 | 5.435 | 0.17 | 3.33% | 5.2397 | 5.44 | 323,794 |
| 13 Jan 2025 | 5.26 | -0.01 | -0.19% | 5.17 | 5.52 | 554,355 |
| 10 Jan 2025 | 5.27 | -0.18 | -3.30% | 5.2542 | 5.435 | 303,001 |
| 08 Jan 2025 | 5.45 | 0.05 | 0.93% | 5.2801 | 5.478 | 241,319 |
| 07 Jan 2025 | 5.40 | 0.02 | 0.37% | 5.16 | 5.41 | 387,967 |
| 06 Jan 2025 | 5.38 | -0.13 | -2.36% | 5.33 | 5.64 | 424,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.0799 | 5.4601 | 5.73 | 266,461 | -0.295 | -5.09% |
| 1 Month | 5.37 | 6.25 | 5.16 | 5.67 | 330,792 | 0.135 | 2.51% |
| 3 Months | 7.05 | 7.9738 | 5.16 | 6.56 | 600,848 | -1.55 | -21.91% |
| 6 Months | 2.54 | 7.9738 | 2.53 | 5.73 | 785,107 | 2.97 | 116.73% |
| 1 Year | 1.49 | 7.9738 | 1.46 | 4.87 | 570,526 | 4.02 | 269.46% |
| 3 Years | 2.45 | 7.9738 | 1.15 | 3.51 | 346,182 | 3.06 | 124.69% |
| 5 Years | 4.15 | 23.66 | 1.15 | 8.09 | 547,096 | 1.36 | 32.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
