We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.40 | 20.80 | 15.40 | 0.00 % | 0 | 0 |
| 65.00 | 14.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 118 |
| 75.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 76 |
| 80.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 604 |
| 85.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 522 |
| 90.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 38 |
| 95.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 12 |
| 60.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1 |
| 65.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 622 |
| 75.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 87 |
| 80.00 | 1.20 | 1.65 | 1.55 | -6.06 % | 1 | 690 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
