Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Europacific Partners PLC | NASDAQ:CCEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.64% | 78.13 | 77.69 | 77.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,791 | 14:04:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 77.63 | -0.31 | -0.40% | 77.32 | 77.94 | 1,102,652 |
| 26 Nov 2024 | 77.94 | -0.20 | -0.26% | 77.27 | 78.09 | 1,356,913 |
| 25 Nov 2024 | 78.14 | -0.07 | -0.09% | 78.05 | 79.40 | 1,840,503 |
| 22 Nov 2024 | 78.21 | 0.10 | 0.13% | 77.42 | 78.28 | 1,005,332 |
| 21 Nov 2024 | 78.11 | 2.12 | 2.79% | 76.465 | 78.21 | 1,275,478 |
| 20 Nov 2024 | 75.99 | -0.10 | -0.13% | 75.145 | 76.28 | 834,501 |
| 19 Nov 2024 | 76.09 | 0.06 | 0.08% | 74.90 | 76.17 | 1,088,192 |
| 18 Nov 2024 | 76.03 | 0.27 | 0.36% | 75.80 | 76.77 | 1,148,365 |
| 15 Nov 2024 | 75.76 | -3.01 | -3.82% | 75.49 | 77.72 | 1,936,106 |
| 14 Nov 2024 | 78.77 | 0.82 | 1.05% | 78.46 | 79.49 | 1,908,745 |
| 13 Nov 2024 | 77.95 | 1.05 | 1.37% | 76.54 | 78.01 | 1,427,531 |
| 12 Nov 2024 | 76.90 | -0.16 | -0.21% | 76.63 | 77.29 | 1,027,416 |
| 11 Nov 2024 | 77.06 | -0.83 | -1.07% | 76.99 | 78.40 | 1,024,965 |
| 08 Nov 2024 | 77.89 | 0.63 | 0.82% | 76.89 | 78.19 | 1,983,739 |
| 07 Nov 2024 | 77.26 | 0.78 | 1.02% | 76.83 | 77.825 | 1,282,446 |
| 06 Nov 2024 | 76.48 | -1.37 | -1.75% | 75.095 | 76.95 | 1,760,895 |
| 05 Nov 2024 | 77.845 | 1.99 | 2.62% | 75.70 | 78.03 | 1,152,497 |
| 04 Nov 2024 | 75.86 | 0.26 | 0.34% | 75.55 | 76.31 | 1,136,170 |
| 01 Nov 2024 | 75.60 | -0.40 | -0.53% | 75.54 | 76.58 | 989,542 |
| 31 Oct 2024 | 76.00 | -0.40 | -0.52% | 75.54 | 76.32 | 1,313,841 |
| 30 Oct 2024 | 76.40 | 0.14 | 0.18% | 75.14 | 76.59 | 985,517 |
| 29 Oct 2024 | 76.26 | -1.23 | -1.59% | 76.14 | 77.72 | 1,201,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.76 | 79.40 | 77.27 | 78.03 | 1,262,146 | 0.37 | 0.48% |
| 1 Month | 76.11 | 79.49 | 74.90 | 77.26 | 1,314,366 | 2.02 | 2.65% |
| 3 Months | 81.39 | 82.32 | 74.90 | 78.25 | 1,328,192 | -3.26 | -4.01% |
| 6 Months | 71.32 | 82.32 | 70.82 | 76.46 | 1,351,172 | 6.81 | 9.55% |
| 1 Year | 60.47 | 82.32 | 59.31 | 71.55 | 1,555,956 | 17.66 | 29.20% |
| 3 Years | 50.91 | 82.32 | 41.80 | 61.59 | 1,317,067 | 27.22 | 53.47% |
| 5 Years | 58.20 | 82.32 | 41.80 | 61.29 | 1,290,874 | 19.93 | 34.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
