We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Europacific Partners PLC | NASDAQ:CCEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.26% | 73.37 | 73.37 | 74.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.05 | 72.91 | 72.95 | 1,129,334 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 73.37 | 0.19 | 0.26% | 72.91 | 74.05 | 1,129,334 |
| 18 Jun 2024 | 73.18 | -1.29 | -1.73% | 72.47 | 74.49 | 1,386,307 |
| 17 Jun 2024 | 74.47 | 0.42 | 0.57% | 73.335 | 74.59 | 1,140,759 |
| 14 Jun 2024 | 74.05 | -0.37 | -0.50% | 73.095 | 74.30 | 1,907,298 |
| 13 Jun 2024 | 74.42 | -0.26 | -0.35% | 72.90 | 74.53 | 1,732,074 |
| 12 Jun 2024 | 74.68 | 1.09 | 1.48% | 74.04 | 74.98 | 1,138,396 |
| 11 Jun 2024 | 73.59 | -0.72 | -0.97% | 72.96 | 73.83 | 1,408,892 |
| 10 Jun 2024 | 74.31 | -0.12 | -0.16% | 73.56 | 74.635 | 1,267,576 |
| 07 Jun 2024 | 74.43 | -0.27 | -0.36% | 74.39 | 74.94 | 938,449 |
| 06 Jun 2024 | 74.70 | 0.87 | 1.18% | 73.50 | 75.265 | 1,713,902 |
| 05 Jun 2024 | 73.83 | -0.04 | -0.05% | 73.18 | 74.1719 | 1,012,071 |
| 04 Jun 2024 | 73.87 | 0.13 | 0.18% | 73.01 | 74.07 | 695,764 |
| 03 Jun 2024 | 73.74 | 0.03 | 0.04% | 73.14 | 74.51 | 1,069,968 |
| 31 May 2024 | 73.71 | 1.56 | 2.16% | 71.94 | 73.91 | 2,626,111 |
| 30 May 2024 | 72.15 | 0.73 | 1.02% | 71.155 | 72.20 | 800,725 |
| 29 May 2024 | 71.42 | -0.89 | -1.23% | 70.82 | 71.64 | 1,651,454 |
| 28 May 2024 | 72.31 | -0.77 | -1.05% | 72.04 | 72.79 | 1,066,195 |
| 24 May 2024 | 73.08 | 0.14 | 0.20% | 73.02 | 73.71 | 1,201,028 |
| 23 May 2024 | 72.935 | -0.32 | -0.43% | 72.90 | 73.78 | 1,130,062 |
| 22 May 2024 | 73.25 | -0.76 | -1.03% | 73.20 | 74.06 | 1,030,766 |
| 21 May 2024 | 74.01 | 0.06 | 0.08% | 73.475 | 74.37 | 805,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.03 | 74.59 | 72.47 | 74.04 | 1,541,610 | -0.66 | -0.89% |
| 1 Month | 73.34 | 75.265 | 70.82 | 73.63 | 1,324,756 | 0.03 | 0.04% |
| 3 Months | 71.78 | 75.435 | 65.94 | 71.54 | 1,264,860 | 1.59 | 2.22% |
| 6 Months | 64.98 | 75.435 | 64.25 | 69.60 | 1,436,988 | 8.39 | 12.91% |
| 1 Year | 65.26 | 75.435 | 56.28 | 66.01 | 1,466,274 | 8.11 | 12.43% |
| 3 Years | 58.20 | 75.435 | 41.80 | 58.61 | 1,282,355 | 15.17 | 26.07% |
| 5 Years | 58.20 | 75.435 | 41.80 | 58.61 | 1,282,355 | 15.17 | 26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
