We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.90 | Volume | 67 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 877 | Day's Range | 0.80 - 1.28 |
| Open | 1.26 | Prev Close | 1.56 | Last Trade | 10/1/2025 19:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.30 | 13.00 | 0.00 % | 0 | 17 |
| 5.00 | 7.70 | 8.80 | 7.90 | -26.17 % | 5 | 137 |
| 7.50 | 5.20 | 5.90 | 6.50 | 0.00 % | 0 | 4,901 |
| 10.00 | 3.10 | 3.60 | 5.19 | 0.00 % | 0 | 587 |
| 12.50 | 0.90 | 1.05 | 0.80 | -48.72 % | 67 | 877 |
| 15.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 431 | 1,010 |
| 17.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,829 |
| 20.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 4 | 2,123 |
| 22.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,274 |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,206 |
| 10.00 | 0.05 | 0.60 | 0.20 | 100.00 % | 120 | 679 |
| 12.50 | 0.20 | 0.35 | 0.30 | 100.00 % | 7 | 1,241 |
| 15.00 | 1.65 | 1.95 | 2.13 | 57.78 % | 10 | 4,478 |
| 17.50 | 4.00 | 4.40 | 3.10 | 0.00 % | 0 | 451 |
| 20.00 | 6.20 | 7.10 | 6.30 | 0.00 % | 0 | 63 |
| 22.50 | 9.00 | 9.80 | 9.60 | 74.55 % | 4 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
