We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 20 | Day's Range | 1.05 - 1.12 |
| Open | 1.05 | Prev Close | 0.70 | Last Trade | 05/7/2024 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 25.80 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 18.50 | 21.00 | 16.59 | 0.00 % | 0 | 67 |
| 120.00 | 14.50 | 15.80 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 10.50 | 11.60 | 11.30 | 32.94 % | 5 | 125 |
| 130.00 | 7.30 | 8.00 | 7.60 | 33.80 % | 20 | 100 |
| 135.00 | 4.70 | 5.20 | 4.84 | 37.50 % | 5 | 51 |
| 140.00 | 2.80 | 3.30 | 2.84 | 102.86 % | 13 | 136 |
| 145.00 | 1.55 | 2.00 | 1.72 | 72.00 % | 5 | 3 |
| 150.00 | 0.90 | 1.25 | 1.12 | 60.00 % | 3 | 20 |
| 155.00 | 0.40 | 0.90 | 0.70 | 100.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.35 | -12.50 % | 1 | 129 |
| 115.00 | 0.35 | 0.55 | 0.43 | -41.89 % | 7 | 75 |
| 120.00 | 0.70 | 0.90 | 0.92 | -42.50 % | 1 | 60 |
| 125.00 | 1.55 | 2.00 | 1.90 | -45.87 % | 7 | 38 |
| 130.00 | 3.20 | 3.60 | 3.60 | -34.55 % | 1 | 9 |
| 135.00 | 5.50 | 6.10 | 6.00 | 0.00 % | 3 | 0 |
| 140.00 | 8.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
