BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,629.46
-0.11%
Brent Oil
72.195
-0.35%
Bitcoin
92,663.94
0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Byrna Technologies Inc (BYRN)

  7. Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

20.02
0.03 (0.15%)
26 Nov 2024 - Closed
Delayed by 15 minutes

BYRN Dec 20 2024 15 Put

View Full BYRN Chain
0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

BYRN Option Chain - 20 Dec 2024

BYRN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.1013.009.000.00 %03
10.009.6011.409.110.00 %0339
12.507.407.907.81-13.41 %1337
15.005.105.605.393.65 %1976
17.503.003.403.404.62 %1527
20.001.451.801.25-37.50 %10627
22.500.600.800.55-29.49 %10235
25.000.200.650.26-31.58 %173484

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %09
10.000.050.050.050.00 %234
12.500.050.100.05-16.67 %10121
15.000.150.400.150.00 %059
17.500.100.700.40-32.20 %10159
20.000.351.901.250.00 %035
22.502.903.402.250.00 %02
25.004.805.800.000.00 %00

Your Recent History

LSE
VAST
Vast Resources
LSE
SCLP
Scancell
LSE
WTB
Whitbread
LSE
THUS
Thus
LSE
RIO
Rio Tinto
LSE
AXL
Arrow Exploration
LSE
BARC
Barclays
LSE
SLP
Sylvania Platinum
LSE
BA.
Bae Systems
LSE
RR.
Rolls Royce
LSE
GDR
Genedrive
LSE
NICL
Nichols
LSE
UPS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58