ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTDR Bitdeer Technologies Group

11.45
-0.38 (-3.21%)
06 Jul 2024 - Closed
Delayed by 15 minutes

BTDR Jul 19 2024 10 Put

0.25 -0.04 (-13.79%)
Bid 0.25 Volume 46 Exp. Date 19 Jul 2024
Offer 0.60 Open Interest 3,423 Day's Range 0.25 - 0.43
Open 0.30 Prev Close 0.29 Last Trade 05/7/2024 20:23

BTDR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8010.208.490.00 %01
5.005.507.804.750.00 %0132
7.503.805.203.70-11.90 %0246
10.001.701.951.85-7.50 %71587
12.500.500.750.55-26.67 %1211,233
15.000.150.250.15-50.00 %23272
17.500.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.010.750.010.00 %0336
7.500.050.050.03-40.00 %15,161
10.000.250.600.25-13.79 %453,423
12.501.401.801.400.00 %01
15.003.304.700.000.00 %00
17.505.707.400.000.00 %00