We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 559 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 559 | Day's Range | 1.60 - 1.89 |
| Open | 1.60 | Prev Close | 1.05 | Last Trade | 10/2/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.70 | 13.20 | 17.52 | 0.00 % | 0 | 104 |
| 32.50 | 9.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.80 | 8.20 | 6.10 | 0.00 % | 0 | 475 |
| 37.50 | 5.20 | 5.80 | 5.80 | 11.54 % | 1 | 1 |
| 40.00 | 3.20 | 3.40 | 3.60 | 67.44 % | 3 | 421 |
| 42.50 | 1.50 | 1.70 | 1.85 | 76.19 % | 559 | 559 |
| 45.00 | 0.55 | 0.70 | 0.80 | 77.78 % | 8 | 2,547 |
| 47.50 | 0.15 | 0.30 | 0.25 | -7.41 % | 1 | 4 |
| 50.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 11 | 550 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| 32.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 225 |
| 37.50 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 40.00 | 0.35 | 0.50 | 1.00 | 0.00 % | 0 | 350 |
| 42.50 | 1.15 | 1.30 | 1.25 | -19.35 % | 5 | 21 |
| 45.00 | 2.65 | 2.90 | 4.15 | 0.00 % | 0 | 682 |
| 47.50 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 7.40 | 4.05 | 0.00 % | 0 | 83 |
| 55.00 | 12.00 | 12.40 | 9.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
