Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 5,086 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 9.00 | 4.70 | 0.00 % | 0 | 1 |
| 47.50 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 4.80 | 4.20 | 133.33 % | 5 | 58 |
| 52.50 | 2.85 | 3.20 | 2.88 | 220.00 % | 7 | 4 |
| 55.00 | 1.65 | 2.10 | 1.90 | 322.22 % | 3 | 28 |
| 57.50 | 0.90 | 1.20 | 1.10 | 223.53 % | 30 | 68 |
| 60.00 | 0.50 | 0.75 | 0.50 | 2.04 % | 1 | 16 |
| 62.50 | 1.00 | 0.45 | 1.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 1.40 | 0.75 | 0.00 % | 0 | 3 |
| 42.50 | 0.15 | 1.35 | 0.11 | 0.00 % | 0 | 4 |
| 45.00 | 0.25 | 0.45 | 1.10 | 0.00 % | 0 | 83 |
| 47.50 | 0.50 | 0.75 | 0.60 | -68.42 % | 8 | 5,043 |
| 50.00 | 1.15 | 1.40 | 1.30 | -49.02 % | 1 | 62 |
| 52.50 | 2.05 | 2.35 | 2.20 | -42.11 % | 4 | 85 |
| 55.00 | 3.40 | 3.70 | 7.18 | 0.00 % | 0 | 5,086 |
| 57.50 | 5.00 | 5.50 | 7.00 | 0.00 % | 0 | 83 |
| 60.00 | 7.10 | 7.60 | 4.94 | 0.00 % | 0 | 69 |
| 62.50 | 8.10 | 11.10 | 4.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
