We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 19 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 17 | Day's Range | 1.30 - 1.49 |
| Open | 1.49 | Prev Close | 1.80 | Last Trade | 26/7/2024 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 15.50 | 2.50 | 0.00 % | 0 | 5 |
| 95.00 | 7.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.70 | 5.10 | 6.10 | 0.00 % | 0 | 59 |
| 105.00 | 0.50 | 2.50 | 1.99 | -39.70 % | 1 | 6 |
| 110.00 | 0.45 | 4.70 | 1.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 85.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 1.00 | 1.52 | 0.00 % | 0 | 25 |
| 100.00 | 0.40 | 2.10 | 1.30 | -27.78 % | 19 | 17 |
| 105.00 | 2.30 | 4.20 | 2.80 | -6.67 % | 3 | 17 |
| 110.00 | 6.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
