We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Popular Inc | NASDAQ:BPOP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 1.37% | 104.41 | 100.48 | 106.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.34 | 101.21 | 102.53 | 446,595 | 00:48:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 104.41 | 1.41 | 1.37% | 101.21 | 105.34 | 446,595 |
| 13 Feb 2025 | 103.00 | 0.49 | 0.48% | 101.815 | 103.48 | 412,772 |
| 12 Feb 2025 | 102.51 | -1.02 | -0.99% | 101.6463 | 103.61 | 509,812 |
| 11 Feb 2025 | 103.53 | 2.05 | 2.02% | 100.92 | 103.725 | 355,842 |
| 10 Feb 2025 | 101.48 | -1.89 | -1.83% | 100.805 | 103.48 | 571,620 |
| 07 Feb 2025 | 103.37 | -0.32 | -0.31% | 102.2783 | 103.98 | 335,404 |
| 06 Feb 2025 | 103.69 | 1.47 | 1.44% | 102.32 | 103.885 | 426,569 |
| 05 Feb 2025 | 102.22 | 0.89 | 0.88% | 100.705 | 102.24 | 366,913 |
| 04 Feb 2025 | 101.33 | 1.42 | 1.42% | 99.97 | 101.605 | 341,813 |
| 03 Feb 2025 | 99.91 | -3.03 | -2.94% | 99.68 | 101.87 | 454,915 |
| 31 Jan 2025 | 102.94 | -0.55 | -0.53% | 102.44 | 103.75 | 375,718 |
| 30 Jan 2025 | 103.49 | -0.23 | -0.22% | 102.76 | 105.38 | 531,294 |
| 29 Jan 2025 | 103.72 | 1.26 | 1.23% | 102.91 | 105.88 | 539,497 |
| 28 Jan 2025 | 102.46 | -1.31 | -1.26% | 100.74 | 106.46 | 631,438 |
| 27 Jan 2025 | 103.77 | 2.19 | 2.16% | 101.85 | 103.87 | 711,875 |
| 24 Jan 2025 | 101.58 | 1.59 | 1.59% | 100.63 | 102.48 | 552,660 |
| 23 Jan 2025 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 22 Jan 2025 | 99.99 | -0.74 | -0.73% | 99.76 | 100.89 | 577,752 |
| 21 Jan 2025 | 100.73 | 1.09 | 1.09% | 99.24 | 101.55 | 400,470 |
| 17 Jan 2025 | 99.64 | 0.93 | 0.94% | 98.78 | 99.93 | 452,885 |
| 16 Jan 2025 | 98.71 | -0.57 | -0.57% | 98.45 | 99.85 | 509,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.80 | 104.44 | 100.805 | 102.63 | 437,090 | 0.61 | 0.59% |
| 1 Month | 98.98 | 106.46 | 98.78 | 102.19 | 474,958 | 5.43 | 5.49% |
| 3 Months | 97.74 | 106.46 | 89.84 | 98.06 | 481,330 | 6.67 | 6.82% |
| 6 Months | 96.31 | 106.46 | 86.86 | 97.18 | 486,029 | 8.10 | 8.41% |
| 1 Year | 83.13 | 106.46 | 80.60 | 93.29 | 436,617 | 21.28 | 25.60% |
| 3 Years | 92.65 | 106.46 | 49.34 | 77.23 | 512,333 | 11.76 | 12.69% |
| 5 Years | 56.46 | 106.46 | 23.69 | 67.70 | 559,295 | 47.95 | 84.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
