We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Popular Inc | NASDAQ:BPOP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -1.54% | 86.58 | 34.80 | 88.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.485 | 86.58 | 87.51 | 264,582 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 86.58 | -1.35 | -1.54% | 86.58 | 88.485 | 264,582 |
| 25 Apr 2024 | 87.93 | -0.43 | -0.49% | 86.1347 | 87.96 | 218,003 |
| 24 Apr 2024 | 88.36 | 0.48 | 0.55% | 86.81 | 88.60 | 446,720 |
| 23 Apr 2024 | 87.88 | 2.63 | 3.09% | 82.03 | 88.995 | 673,267 |
| 22 Apr 2024 | 85.25 | 2.05 | 2.46% | 83.08 | 85.85 | 429,400 |
| 19 Apr 2024 | 83.20 | 1.37 | 1.67% | 81.67 | 83.405 | 388,805 |
| 18 Apr 2024 | 81.83 | 0.96 | 1.19% | 80.89 | 81.98 | 269,879 |
| 17 Apr 2024 | 80.87 | -0.42 | -0.52% | 80.71 | 82.62 | 251,366 |
| 16 Apr 2024 | 81.29 | -1.07 | -1.30% | 80.60 | 82.53 | 306,103 |
| 15 Apr 2024 | 82.36 | -0.39 | -0.47% | 81.81 | 84.285 | 509,052 |
| 12 Apr 2024 | 82.75 | -0.50 | -0.60% | 81.96 | 83.15 | 339,372 |
| 11 Apr 2024 | 83.25 | -0.90 | -1.07% | 82.83 | 84.58 | 261,237 |
| 10 Apr 2024 | 84.15 | -2.71 | -3.12% | 83.35 | 85.67 | 452,650 |
| 09 Apr 2024 | 86.86 | 0.96 | 1.12% | 85.835 | 87.06 | 443,167 |
| 08 Apr 2024 | 85.90 | 0.61 | 0.72% | 85.505 | 86.41 | 329,988 |
| 05 Apr 2024 | 85.29 | 0.19 | 0.22% | 84.56 | 85.56 | 333,190 |
| 04 Apr 2024 | 85.10 | -0.39 | -0.46% | 84.66 | 87.16 | 345,863 |
| 03 Apr 2024 | 85.49 | -0.51 | -0.59% | 85.43 | 86.77 | 443,711 |
| 02 Apr 2024 | 86.00 | -1.40 | -1.60% | 85.55 | 87.355 | 315,143 |
| 01 Apr 2024 | 87.40 | -0.69 | -0.78% | 86.95 | 88.19 | 363,827 |
| 28 Mar 2024 | 88.09 | 0.90 | 1.03% | 86.98 | 88.415 | 394,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.05 | 88.995 | 81.67 | 86.62 | 431,239 | 4.53 | 5.52% |
| 1 Month | 88.16 | 88.995 | 80.60 | 85.02 | 374,776 | -1.58 | -1.79% |
| 3 Months | 83.78 | 88.995 | 80.60 | 84.30 | 460,743 | 2.80 | 3.34% |
| 6 Months | 62.09 | 89.70 | 61.99 | 80.83 | 425,679 | 24.49 | 39.44% |
| 1 Year | 60.03 | 89.70 | 52.32 | 71.63 | 429,329 | 26.55 | 44.23% |
| 3 Years | 73.04 | 99.485 | 49.34 | 74.12 | 535,361 | 13.54 | 18.54% |
| 5 Years | 56.69 | 99.485 | 23.69 | 62.69 | 567,366 | 29.89 | 52.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
