BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,636.29
-0.23%
Brent Oil
71.765
-0.17%
Bitcoin
95,586.73
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BayCom Corporation (BCML)

  7. BayCom Corporation (BCML) Options

BCML BayCom Corporation

28.99
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes

BCML Dec 20 2024 12.5 Call

View Full BCML Chain
0.00 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date 20 Dec 2024
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCML Option Chain - 20 Dec 2024

BCML Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1016.500.000.00 %00
17.5010.1014.000.000.00 %00
20.007.6011.500.000.00 %00
22.505.709.000.000.00 %00
25.002.956.500.000.00 %00
30.000.152.400.000.00 %00
35.000.003.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.003.800.000.00 %00
22.500.903.800.900.00 %06
25.004.903.804.900.00 %010
30.000.653.300.000.00 %00
35.004.007.600.000.00 %00

BCML Latest News

Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - 02 Dec 2024 19:02
More BCML News

Your Recent History

LSE
KEFI
Kefi Gold And Copper
LSE
ITM
Itm Power
LSE
GGP
Greatland Gold
LSE
KOD
Kodal Minerals
LSE
PANR
Pantheon Resources
LSE
ALTN
Altyngold
LSE
BGEO
Bank Of Georgia
LSE
AAZ
Anglo Asian Mining
NASDAQ
SMCI
Super Micro Computer
LSE
CNR
Condor Gold
LSE
ENET
Ethernity Networks
LSE
GRL
Goldstone Resources
LSE
WTB
Whitbread
LSE
GPM
Golden Prospect Precious...
LSE
BIRD
Blackbird
LSE
RR.
Rolls-royce
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72