We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BayCom Corporation | NASDAQ:BCML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.25% | 28.27 | 28.00 | 28.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.459 | 28.20 | 28.20 | 4,246 | 15:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 28.20 | 0.41 | 1.48% | 27.535 | 28.20 | 14,419 |
| 12 Feb 2025 | 27.79 | -1.30 | -4.47% | 27.78 | 28.595 | 17,334 |
| 11 Feb 2025 | 29.09 | 0.08 | 0.28% | 28.81 | 29.21 | 11,823 |
| 10 Feb 2025 | 29.01 | 0.12 | 0.42% | 28.79 | 29.47 | 21,753 |
| 07 Feb 2025 | 28.89 | -0.20 | -0.69% | 28.30 | 29.15 | 20,847 |
| 06 Feb 2025 | 29.09 | 0.20 | 0.69% | 28.70 | 29.10 | 16,087 |
| 05 Feb 2025 | 28.89 | 0.50 | 1.76% | 28.19 | 28.96 | 13,622 |
| 04 Feb 2025 | 28.39 | 0.95 | 3.46% | 27.53 | 28.39 | 17,544 |
| 03 Feb 2025 | 27.44 | -0.55 | -1.96% | 27.365 | 27.99 | 42,577 |
| 31 Jan 2025 | 27.99 | -0.53 | -1.86% | 27.63 | 28.75 | 29,536 |
| 30 Jan 2025 | 28.52 | 0.10 | 0.35% | 28.2858 | 28.805 | 18,215 |
| 29 Jan 2025 | 28.42 | 0.20 | 0.71% | 27.90 | 28.68 | 22,272 |
| 28 Jan 2025 | 28.22 | 0.27 | 0.97% | 27.89 | 28.325 | 16,443 |
| 27 Jan 2025 | 27.95 | 0.52 | 1.90% | 27.28 | 28.20 | 43,295 |
| 24 Jan 2025 | 27.43 | 0.72 | 2.70% | 26.41 | 27.73 | 26,897 |
| 23 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 22 Jan 2025 | 26.71 | -0.47 | -1.73% | 26.50 | 27.20 | 62,017 |
| 21 Jan 2025 | 27.18 | 0.59 | 2.22% | 26.86 | 27.335 | 24,639 |
| 17 Jan 2025 | 26.59 | 0.17 | 0.64% | 26.26 | 26.61 | 27,345 |
| 16 Jan 2025 | 26.42 | -0.37 | -1.38% | 26.07 | 27.03 | 44,280 |
| 15 Jan 2025 | 26.79 | 1.28 | 5.02% | 25.5126 | 26.86 | 52,941 |
| 14 Jan 2025 | 25.51 | 0.66 | 2.66% | 24.85 | 25.695 | 52,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.89 | 29.47 | 27.39 | 28.61 | 17,762 | -0.62 | -2.15% |
| 1 Month | 26.55 | 29.47 | 26.26 | 27.85 | 25,078 | 1.72 | 6.48% |
| 3 Months | 27.78 | 30.13 | 24.38 | 27.55 | 30,022 | 0.49 | 1.76% |
| 6 Months | 21.78 | 30.13 | 21.25 | 26.06 | 24,880 | 6.49 | 29.80% |
| 1 Year | 19.65 | 30.13 | 18.54 | 23.36 | 24,299 | 8.62 | 43.87% |
| 3 Years | 22.26 | 30.13 | 15.02 | 20.74 | 41,048 | 6.01 | 27.00% |
| 5 Years | 23.10 | 30.13 | 9.67 | 18.91 | 38,494 | 5.17 | 22.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
