We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BayCom Corporation | NASDAQ:BCML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.58% | 25.70 | 25.37 | 25.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.70 | 25.70 | 25.70 | 174 | 14:34:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25.85 | 0.05 | 0.19% | 25.52 | 26.09 | 21,828 |
| 06 Jan 2025 | 25.80 | -0.53 | -2.01% | 25.79 | 26.3787 | 15,120 |
| 03 Jan 2025 | 26.33 | 0.13 | 0.50% | 26.07 | 26.475 | 15,081 |
| 02 Jan 2025 | 26.20 | -0.64 | -2.38% | 25.92 | 26.89 | 22,258 |
| 31 Dec 2024 | 26.84 | 0.14 | 0.52% | 26.55 | 26.90 | 17,868 |
| 30 Dec 2024 | 26.70 | -0.07 | -0.26% | 26.45 | 26.915 | 15,103 |
| 27 Dec 2024 | 26.77 | -0.41 | -1.51% | 26.075 | 27.2898 | 27,079 |
| 26 Dec 2024 | 27.18 | 0.50 | 1.87% | 26.23 | 27.39 | 28,546 |
| 24 Dec 2024 | 26.68 | -0.02 | -0.07% | 26.415 | 26.8199 | 9,334 |
| 23 Dec 2024 | 26.70 | -0.12 | -0.45% | 26.377 | 27.02 | 160,696 |
| 20 Dec 2024 | 26.82 | -0.68 | -2.47% | 25.90 | 27.74 | 166,986 |
| 19 Dec 2024 | 27.50 | 0.01 | 0.04% | 27.10 | 28.65 | 26,908 |
| 18 Dec 2024 | 27.49 | -1.41 | -4.88% | 27.14 | 29.805 | 38,650 |
| 17 Dec 2024 | 28.90 | -0.36 | -1.23% | 28.72 | 29.20 | 28,311 |
| 16 Dec 2024 | 29.26 | 0.39 | 1.35% | 28.69 | 29.63 | 22,870 |
| 13 Dec 2024 | 28.87 | -0.06 | -0.21% | 28.53 | 28.99 | 14,901 |
| 12 Dec 2024 | 28.93 | -0.48 | -1.63% | 28.69 | 29.41 | 16,692 |
| 11 Dec 2024 | 29.41 | 0.41 | 1.41% | 29.14 | 29.875 | 23,110 |
| 10 Dec 2024 | 29.00 | -0.05 | -0.17% | 28.84 | 30.08 | 18,767 |
| 09 Dec 2024 | 29.05 | 0.09 | 0.31% | 28.81 | 29.36 | 19,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.89 | 26.89 | 25.52 | 26.04 | 18,572 | -1.19 | -4.43% |
| 1 Month | 29.31 | 29.875 | 25.52 | 27.14 | 37,297 | -3.61 | -12.32% |
| 3 Months | 24.45 | 30.13 | 23.5502 | 26.99 | 29,237 | 1.25 | 5.11% |
| 6 Months | 19.58 | 30.13 | 19.26 | 25.12 | 24,163 | 6.12 | 31.26% |
| 1 Year | 22.57 | 30.13 | 18.54 | 22.72 | 23,414 | 3.13 | 13.87% |
| 3 Years | 19.49 | 30.13 | 15.02 | 20.63 | 41,799 | 6.21 | 31.86% |
| 5 Years | 22.00 | 30.13 | 9.67 | 18.90 | 38,943 | 3.70 | 16.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
