Register to chat with like-minded investors on our interactive forums.
| Bid | 9.80 | Volume | 103 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 72 | Day's Range | 8.00 - 11.73 |
| Open | 10.00 | Prev Close | 18.00 | Last Trade | 20/11/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 18.90 | 23.90 | 24.80 | 0.00 % | 0 | 6 |
| 640.00 | 13.70 | 19.80 | 16.00 | -32.49 % | 2 | 13 |
| 645.00 | 12.90 | 13.50 | 11.40 | -38.38 % | 23 | 3 |
| 647.50 | 11.40 | 12.10 | 10.50 | -44.44 % | 32 | 9 |
| 650.00 | 10.10 | 10.60 | 10.30 | -42.78 % | 103 | 72 |
| 652.50 | 8.90 | 9.40 | 10.50 | -33.54 % | 192 | 61 |
| 655.00 | 7.70 | 8.20 | 9.00 | -39.60 % | 19 | 55 |
| 657.50 | 6.70 | 7.20 | 7.85 | -38.67 % | 40 | 50 |
| 660.00 | 5.80 | 6.30 | 7.00 | -38.60 % | 64 | 199 |
| 662.50 | 5.00 | 5.40 | 5.80 | -42.00 % | 26 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 3.30 | 3.60 | 3.20 | 60.00 % | 75 | 468 |
| 640.00 | 4.60 | 4.90 | 4.18 | 48.75 % | 220 | 566 |
| 645.00 | 6.30 | 6.70 | 6.50 | 78.57 % | 127 | 393 |
| 647.50 | 7.30 | 7.70 | 6.55 | 55.95 % | 21 | 116 |
| 650.00 | 8.40 | 8.90 | 7.75 | 55.62 % | 305 | 1,128 |
| 652.50 | 9.70 | 10.10 | 9.60 | 62.71 % | 23 | 109 |
| 655.00 | 11.00 | 11.50 | 11.30 | 68.66 % | 50 | 323 |
| 657.50 | 12.50 | 13.10 | 12.20 | 60.74 % | 2 | 70 |
| 660.00 | 14.00 | 14.60 | 13.06 | 50.11 % | 25 | 352 |
| 662.50 | 15.70 | 16.40 | 15.45 | 54.50 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
