ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARM ARM Holdings PLC

138.785
2.23 (1.63%)
Last Updated: 15:15:34
Delayed by 15 minutes

ARM Dec 20 2024 148 Put

10.60 -1.22 (-10.32%)
Bid 9.60 Volume 36 Exp. Date 20 Dec 2024
Offer 10.70 Open Interest 673 Day's Range 9.50 - 10.60
Open 9.65 Prev Close 11.82 Last Trade 19/12/2024 15:07

ARM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.006.156.806.15-33.66 %1152
135.005.456.005.854.46 %321,042
136.004.905.354.8525.97 %168
137.004.004.704.200.24 %370
138.003.754.154.1211.05 %15256
139.003.253.653.64-9.00 %34191
140.002.733.152.675.95 %992,657
141.002.372.772.8181.29 %55348
142.001.992.342.204.76 %2261,370
143.001.712.041.972.07 %135501

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.001.451.621.34-50.19 %118443
135.001.701.951.64-49.54 %261,943
136.002.062.302.25-34.97 %2742
137.002.422.742.86-29.21 %10466
138.002.873.253.10-29.55 %10761
139.003.453.703.50-32.04 %25464
140.003.954.253.85-28.70 %5147,155
141.004.505.005.15-20.52 %1440
142.005.155.505.78-24.44 %2623
143.005.806.156.38-9.76 %6530