We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.85 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 386 | Day's Range | 7.10 - 9.42 |
| Open | 7.10 | Prev Close | 7.85 | Last Trade | 20/12/2024 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.45 | 6.85 | 3.78 | -76.45 % | 10 | 37 |
| 129.00 | 3.60 | 5.85 | 5.35 | -6.14 % | 5 | 49 |
| 130.00 | 3.50 | 4.10 | 4.15 | -4.60 % | 148 | 744 |
| 131.00 | 2.77 | 3.70 | 4.69 | 23.42 % | 153 | 327 |
| 132.00 | 1.93 | 3.75 | 4.20 | 19.32 % | 184 | 341 |
| 133.00 | 1.57 | 2.39 | 2.68 | -7.27 % | 467 | 168 |
| 134.00 | 1.34 | 1.68 | 1.50 | -39.02 % | 257 | 473 |
| 135.00 | 0.99 | 1.27 | 1.29 | -39.15 % | 598 | 1,152 |
| 136.00 | 0.68 | 1.14 | 0.91 | -46.47 % | 342 | 266 |
| 137.00 | 0.52 | 0.65 | 0.59 | -58.45 % | 312 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.34 | 0.47 | 0.41 | -74.69 % | 384 | 385 |
| 129.00 | 0.44 | 0.63 | 0.50 | -72.22 % | 201 | 240 |
| 130.00 | 0.63 | 0.85 | 0.77 | -67.78 % | 510 | 5,539 |
| 131.00 | 0.91 | 1.20 | 1.10 | -58.65 % | 131 | 327 |
| 132.00 | 1.37 | 1.62 | 1.54 | -49.51 % | 810 | 563 |
| 133.00 | 1.76 | 2.30 | 2.00 | -46.38 % | 1,161 | 1,238 |
| 134.00 | 2.41 | 2.70 | 2.57 | -35.75 % | 462 | 547 |
| 135.00 | 3.20 | 3.50 | 2.93 | -39.84 % | 441 | 2,063 |
| 136.00 | 3.70 | 4.30 | 4.00 | -28.83 % | 229 | 675 |
| 137.00 | 4.50 | 5.30 | 4.40 | -30.49 % | 104 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
