ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARHS Arhaus Inc

12.19
0.00 (0.00%)
Pre Market
Last Updated: 12:55:58
Delayed by 15 minutes

ARHS Feb 21 2025 22.5 Put

9.30 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 21 Feb 2025
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.30 Last Trade - -

ARHS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.007.108.504.420.00 %02
7.503.263.263.260.00 %020
10.002.152.402.610.38 %1696
12.500.500.500.500.00 %0845
15.000.100.100.100.00 %048
17.500.270.750.270.00 %01
20.000.380.380.380.00 %016
22.500.050.750.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.200.750.200.00 %028
10.000.090.090.090.00 %0399
12.500.500.500.500.00 %031
15.002.602.952.680.00 %0292
17.505.106.403.450.00 %00
20.000.000.000.000.00 %00
22.509.309.309.300.00 %00